Dark

S20260918P16
S Sep 18 2026 16.00 Put (S260918P00016000)
option OPRA

Expired

Sep 15, 2026

0.0200-33.333%(-0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.0200	0.0200	0.0200	-33.333%	31	250	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	+200.000%	8	264	-33.333%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-75.000%	1	264	+100.000%
2026-09-01	0.0500	0.0500	0.0400	0.0400	-73.333%	11	265	-50.000%
2026-08-26	0.1300	0.1500	0.1000	0.1500	0.000%	38	265	-86.667%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-11.765%	1	236	-86.667%
2026-08-24	0.1300	0.1700	0.1300	0.1700	+13.333%	17	236	-88.235%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+15.385%	25	253	-86.667%
2026-08-20	0.1800	0.1800	0.1300	0.1300	+30.000%	7	228	-84.615%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+11.111%	6	228	-80.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-10.000%	8	222	-77.778%
2026-08-17	0.1200	0.1200	0.1000	0.1000	0.000%	4	226	-80.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+66.667%	2	230	-80.000%
2026-08-13	0.1000	0.1000	0.0500	0.0600	-53.846%	33	232	-66.667%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-7.143%	10	259	-84.615%
2026-08-11	0.1500	0.1500	0.1400	0.1400	-17.647%	11	269	-85.714%
2026-08-10	0.3000	0.3000	0.1700	0.1700	-22.727%	26	274	-88.235%
2026-08-07	0.2600	0.2600	0.2200	0.2200	-29.032%	61	291	-90.909%
2026-08-06	0.3500	0.3500	0.3100	0.3100	+3.333%	9	351	-93.548%
2026-08-05	0.3000	0.3100	0.3000	0.3000	-14.286%	46	346	-93.333%
2026-08-04	0.3500	0.4000	0.3100	0.3500	-30.000%	12	344	-94.286%
2026-08-03	0.5500	0.5500	0.5000	0.5000	-23.077%	31	343	-96.000%
2026-07-31	0.8000	0.8000	0.6400	0.6500	-23.529%	76	372	-96.923%
2026-07-29	0.8500	0.8500	0.8500	0.8500	0.000%	3	438	-97.647%
2026-07-28	0.8500	0.8500	0.8500	0.8500	-10.526%	19	435	-97.647%
2026-07-27	0.8700	0.9500	0.8500	0.9500	-2.062%	23	416	-97.895%
2026-07-24	0.9700	0.9700	0.9700	0.9700	-5.825%	5	405	-97.938%
2026-07-23	0.9500	1.0600	0.9500	1.0300	+66.129%	4	405	-98.058%
2026-07-20	0.6300	0.6300	0.5700	0.6200	-4.615%	21	401	-96.774%
2026-07-17	0.6500	0.6500	0.6500	0.6500	+8.333%	1	402	-96.923%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+3.448%	1	402	-96.667%
2026-07-15	0.5900	0.5900	0.5800	0.5800	-7.937%	2	403	-96.552%
2026-07-14	0.7000	0.9000	0.6300	0.6300	-37.000%	33	402	-96.825%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+17.647%	31	381	-98.000%
2026-07-09	0.9000	0.9000	0.8500	0.8500	-19.048%	26	360	-97.647%
2026-07-08	1.0100	1.0500	1.0100	1.0500	+16.667%	14	336	-98.095%
2026-07-07	0.8500	0.9000	0.8500	0.9000	+5.882%	15	322	-97.778%
2026-07-06	0.8200	0.8500	0.8000	0.8500	-16.667%	7	317	-97.647%
2026-07-02	1.0000	1.0200	1.0000	1.0200	-2.857%	6	308	-98.039%
2026-07-01	0.9500	1.0500	0.9500	1.0500	-22.222%	30	308	-98.095%
2026-06-29	1.6000	1.6000	1.2800	1.3500	-22.857%	4	298	-98.519%
2026-06-26	1.8000	1.9000	1.7500	1.7500	-22.222%	14	301	-98.857%
2026-06-25	2.0000	2.2500	2.0000	2.2500	+12.500%	8	288	-99.111%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-18.367%	3	285	-99.000%
2026-06-18	2.4500	2.4500	2.4500	2.4500	+18.357%	1	280	-99.184%
2026-06-17	2.1500	2.1500	2.0700	2.0700	-3.721%	61	280	-99.034%
2026-06-16	2.1300	2.1500	2.1300	2.1500	-2.273%	51	280	-99.070%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-11.647%	1	292	-99.091%
2026-06-12	2.4900	2.4900	2.4900	2.4900	-4.231%	2	292	-99.197%
2026-06-11	2.6800	2.6800	2.6000	2.6000	+15.556%	6	292	-99.231%
2026-06-10	2.2500	2.2500	2.2500	2.2500	+2.740%	1	291	-99.111%
2026-06-09	2.2500	2.2500	2.1900	2.1900	+6.829%	2	291	-99.087%
2026-06-05	2.0500	2.0500	2.0500	2.0500	+19.883%	5	291	-99.024%
2026-06-04	1.7000	1.7100	1.7000	1.7100	+1.183%	50	296	-98.830%
2026-06-03	1.6900	1.6900	1.6900	1.6900	+5.625%	1	246	-98.817%
2026-06-02	1.5000	1.6000	1.5000	1.6000	+10.345%	29	246	-98.750%
2026-06-01	1.4500	1.4800	1.4300	1.4500	-23.684%	121	227	-98.621%
2026-05-29	2.3800	2.3800	1.6700	1.9000	+15.152%	50	199	-98.947%
2026-05-28	1.4500	1.6500	1.4500	1.6500	+22.222%	72	149	-98.788%
2026-05-27	1.3500	1.3500	1.3500	1.3500	+8.000%	7	91	-98.519%
2026-05-26	1.1500	1.2500	1.1500	1.2500	-1.575%	9	84	-98.400%
2026-05-22	1.3500	1.3500	1.2700	1.2700	-9.286%	38	82	-98.425%
2026-05-21	1.4500	1.4500	1.3800	1.4000	-17.647%	9	63	-98.571%
2026-05-18	1.7000	1.7000	1.7000	1.7000	-5.556%	3	63	-98.824%
2026-05-15	1.9100	1.9100	1.8000	1.8000	-13.462%	3	58	-98.889%
2026-05-14	2.0800	2.0800	2.0800	2.0800	-5.455%	5	62	-99.038%
2026-05-13	2.2000	2.2000	2.2000	2.2000	+6.280%	5	62	-99.091%
2026-05-12	2.0700	2.0700	2.0700	2.0700	-3.721%	1	62	-99.034%
2026-05-11	1.9500	2.1500	1.9500	2.1500	-10.417%	8	62	-99.070%
2026-05-08	2.4000	2.4000	2.4000	2.4000	+4.348%	1	54	-99.167%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-9.804%	2	54	-99.130%
2026-05-04	2.5500	2.5500	2.5500	2.5500	-10.526%	1	54	-99.216%
2026-04-27	2.9100	2.9100	2.8500	2.8500	-35.666%	5	53	-99.298%
2026-04-10	4.4300	4.4300	4.4300	4.4300	+14.175%	1	53	-99.549%
2026-04-09	3.8000	3.9000	3.8000	3.8800	-3.000%	15	53	-99.485%
2026-03-31	4.0000	4.0000	4.0000	4.0000	-4.988%	7	42	-99.500%
2026-03-27	4.2100	4.2100	4.2100	4.2100	+27.576%	2	38	-99.525%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+6.452%	1	36	-99.394%
2026-03-19	3.1000	3.1000	3.1000	3.1000	+3.333%	4	35	-99.355%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-3.226%	2	35	-99.333%
2026-03-16	3.1000	3.1000	3.1000	3.1000	-6.907%	11	35	-99.355%
2026-03-12	3.3300	3.3300	3.3300	3.3300	-4.857%	1	35	-99.399%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-18.605%	5	34	-99.429%
2026-02-23	4.3000	4.3000	4.3000	4.3000	+11.399%	4	29	-99.535%
2026-02-20	3.8600	3.8600	3.8600	3.8600	-3.500%	8	25	-99.482%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+29.032%	17	17	-99.500%
2026-01-27	3.1000	3.1000	3.1000	3.1000	0.000%	4	4	-99.355%