Dark

S20260918P14
S Sep 18 2026 14.00 Put (S260918P00014000)
option OPRA

Expired

Sep 2, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,532	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-75.000%	1	1,533	0.000%
2026-08-13	0.0500	0.2000	0.0500	0.2000	+100.000%	2	1,534	-75.000%
2026-08-10	0.1200	0.1200	0.1000	0.1000	0.000%	10	1,536	-50.000%
2026-08-07	0.0800	0.1000	0.0800	0.1000	-16.667%	2	1,546	-50.000%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-14.286%	5	1,548	-58.333%
2026-08-04	0.1400	0.1400	0.1300	0.1400	-30.000%	10	1,553	-64.286%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-33.333%	6	1,547	-75.000%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-26.829%	5	1,541	-83.333%
2026-07-30	0.4100	0.4100	0.4100	0.4100	+17.143%	2	1,546	-87.805%
2026-07-28	0.3800	0.3800	0.3500	0.3500	+16.667%	3	1,546	-85.714%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,548	-83.333%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-25.532%	1	1,547	-85.714%
2026-07-23	0.4700	0.4700	0.4700	0.4700	+17.500%	2	1,547	-89.362%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,545	-87.500%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+45.833%	1	1,546	-85.714%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-31.429%	2	1,547	-79.167%
2026-07-14	0.3000	0.3500	0.3000	0.3500	-12.500%	284	1,549	-85.714%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-11.111%	2	1,339	-87.500%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+15.385%	17	1,339	-88.889%
2026-07-06	0.3800	0.3900	0.3800	0.3900	-27.778%	7	1,339	-87.179%
2026-07-02	0.5000	0.5400	0.4700	0.5400	+1.887%	3	1,340	-90.741%
2026-07-01	0.5300	0.5300	0.5300	0.5300	-11.667%	2	1,340	-90.566%
2026-06-30	0.6000	0.6000	0.6000	0.6000	0.000%	106	1,342	-91.667%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-47.826%	3	1,268	-91.667%
2026-06-25	1.1500	1.1500	1.1500	1.1500	+15.000%	5	1,267	-95.652%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-2.913%	1	1,272	-95.000%
2026-06-23	1.0300	1.0300	1.0300	1.0300	-20.769%	3	1,271	-95.146%
2026-06-22	1.2000	1.3000	1.2000	1.3000	+1.563%	26	1,274	-96.154%
2026-06-18	1.2800	1.2800	1.2800	1.2800	+15.315%	1	1,265	-96.094%
2026-06-17	1.1100	1.1100	1.1100	1.1100	+0.909%	3	1,265	-95.495%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-1.786%	2	1,265	-95.455%
2026-06-15	1.0500	1.1200	1.0500	1.1200	-24.832%	7	1,256	-95.536%
2026-06-11	1.4500	1.4900	1.4500	1.4900	+12.030%	12	1,256	-96.644%
2026-06-10	1.2500	1.3500	1.2500	1.3300	+15.652%	1,130	1,244	-96.241%
2026-06-09	1.2000	1.2000	1.1400	1.1500	+10.577%	14	2,078	-95.652%
2026-06-03	1.0400	1.0400	1.0400	1.0400	+0.971%	5	2,064	-95.192%
2026-05-29	1.1700	1.2000	0.9700	1.0300	+14.444%	18	2,064	-95.146%
2026-05-28	1.0000	1.0000	0.8900	0.9000	+28.571%	2,003	2,046	-94.444%
2026-05-27	0.7000	0.7000	0.7000	0.7000	+7.692%	1	232	-92.857%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-4.412%	1	232	-92.308%
2026-05-22	0.7000	0.7000	0.6800	0.6800	-9.333%	22	232	-92.647%
2026-05-21	0.7500	0.7500	0.7500	0.7500	-9.639%	39	254	-93.333%
2026-05-20	0.8500	0.8500	0.8300	0.8300	-5.682%	36	254	-93.976%
2026-05-19	0.8500	0.8800	0.8500	0.8800	-7.368%	15	244	-94.318%
2026-05-18	0.9200	0.9500	0.9200	0.9500	-29.630%	49	244	-94.737%
2026-05-13	1.3300	1.3500	1.3300	1.3500	+17.391%	45	244	-96.296%
2026-05-11	1.1500	1.1500	1.1500	1.1500	-11.538%	10	235	-95.652%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-10.345%	7	235	-96.154%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-0.685%	5	228	-96.552%
2026-05-04	1.6000	1.6000	1.4600	1.4600	-16.571%	13	228	-96.575%
2026-05-01	1.7500	1.7500	1.7500	1.7500	-11.168%	2	232	-97.143%
2026-04-30	1.9700	1.9700	1.9700	1.9700	+9.444%	1	232	-97.462%
2026-04-29	1.8000	1.8000	1.8000	1.8000	-12.195%	10	231	-97.222%
2026-04-24	2.0500	2.0500	2.0500	2.0500	+13.889%	2	229	-97.561%
2026-04-21	1.6500	1.8000	1.6500	1.8000	-27.419%	2	226	-97.222%
2026-04-14	2.4800	2.4800	2.4800	2.4800	-5.703%	1	226	-97.984%
2026-04-13	2.6300	2.6300	2.6300	2.6300	-8.362%	10	226	-98.099%
2026-04-10	2.8700	2.8700	2.8700	2.8700	+14.800%	10	226	-98.258%
2026-04-09	2.4000	2.5500	2.4000	2.5000	+19.048%	29	226	-98.000%
2026-04-08	1.9000	2.1000	1.9000	2.1000	-8.696%	8	197	-97.619%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-11.538%	1	191	-97.826%
2026-03-31	2.5800	2.6000	2.5800	2.6000	0.000%	16	190	-98.077%
2026-03-30	2.6000	2.6000	2.5500	2.6000	-7.143%	8	195	-98.077%
2026-03-27	2.5000	2.9100	2.5000	2.8000	+30.233%	24	189	-98.214%
2026-03-26	2.1500	2.1500	2.1500	2.1500	-4.444%	6	173	-97.674%
2026-03-25	2.2500	2.2500	2.2500	2.2500	+15.385%	5	170	-97.778%
2026-03-20	1.9500	1.9500	1.9500	1.9500	+5.405%	2	170	-97.436%
2026-03-19	1.8500	1.8500	1.8500	1.8500	-2.632%	2	168	-97.297%
2026-03-17	1.9000	1.9000	1.9000	1.9000	-4.523%	1	166	-97.368%
2026-03-16	2.0000	2.0000	1.9900	1.9900	+2.051%	2	166	-97.487%
2026-03-13	2.1000	2.1500	1.9500	1.9500	-11.364%	11	167	-97.436%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-5.172%	10	160	-97.727%
2026-03-06	2.3200	2.3200	2.3200	2.3200	-16.547%	10	170	-97.845%
2026-02-27	2.7800	2.7800	2.7800	2.7800	+2.583%	10	160	-98.201%
2026-02-20	2.7100	2.7100	2.7100	2.7100	+0.370%	1	150	-98.155%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+20.536%	6	150	-98.148%
2026-01-29	2.2000	2.2400	2.2000	2.2400	+0.901%	2	144	-97.768%
2026-01-21	2.2200	2.2200	2.2200	2.2200	+0.452%	10	142	-97.748%
2026-01-20	2.2100	2.2100	2.2100	2.2100	+0.455%	1	132	-97.738%
2026-01-16	2.0000	2.2000	2.0000	2.2000	0.000%	133	0	-97.727%