Dark

S20260918P11
S Sep 18 2026 11.00 Put (S260918P00011000)
option OPRA

Inactive

Jul 17, 2026

0.08000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0800	0.0800	0.0800	0.0800	0.000%	2	2,641	0.000%
2026-07-15	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,643	0.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,645	-20.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-20.000%	9	2,646	0.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,646	-20.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+11.111%	50	2,646	-20.000%
2026-07-06	0.1000	0.1000	0.0900	0.0900	-35.714%	25	2,646	-11.111%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,646	-42.857%
2026-06-29	0.2000	0.2000	0.1500	0.1500	-51.613%	21	2,646	-46.667%
2026-06-25	0.3100	0.3100	0.3100	0.3100	+3.333%	10	2,646	-74.194%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-16.667%	1	2,646	-73.333%
2026-06-12	0.4300	0.4300	0.3000	0.3600	-12.195%	1,000	1,646	-77.778%
2026-06-11	0.4100	0.4100	0.4100	0.4100	+13.889%	7	1,646	-80.488%
2026-06-10	0.3600	0.3600	0.3600	0.3600	+12.500%	20	1,646	-77.778%
2026-06-08	0.3200	0.3200	0.3200	0.3200	+10.345%	1	1,646	-75.000%
2026-06-03	0.2900	0.2900	0.2900	0.2900	-27.500%	1	1,647	-72.414%
2026-05-29	0.4200	0.4200	0.4000	0.4000	+33.333%	5	1,646	-80.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,647	-73.333%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-25.000%	3	1,637	-73.333%
2026-05-15	0.4000	0.4100	0.3500	0.4000	-11.111%	20	1,637	-80.000%
2026-05-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,627	-82.222%
2026-05-12	0.4000	0.4500	0.4000	0.4500	+12.500%	37	1,626	-82.222%
2026-05-11	0.4000	0.4500	0.4000	0.4000	-6.977%	8	1,626	-80.000%
2026-05-07	0.4500	0.4500	0.4300	0.4300	-20.370%	3	1,627	-81.395%
2026-05-06	0.5500	0.5500	0.5400	0.5400	+8.000%	3	1,627	-85.185%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-23.077%	7	1,629	-84.000%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+8.333%	7	1,629	-87.692%
2026-05-01	0.6500	0.6500	0.6000	0.6000	-20.000%	3	1,623	-86.667%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+15.385%	6	1,623	-89.333%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,626	-87.692%
2026-04-28	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,627	-89.333%
2026-04-27	0.7000	0.7000	0.6500	0.6500	-20.732%	1,524	1,626	-87.692%
2026-04-24	0.8000	0.8200	0.8000	0.8200	-3.529%	4	1,699	-90.244%
2026-04-23	0.7400	0.8500	0.7400	0.8500	+21.429%	5	1,699	-90.588%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+7.692%	4	1,702	-88.571%
2026-04-21	0.6000	0.6500	0.6000	0.6500	-7.143%	6	1,706	-87.692%
2026-04-20	0.7000	0.7000	0.7000	0.7000	-6.667%	56	1,712	-88.571%
2026-04-17	0.7000	0.7500	0.7000	0.7500	-6.250%	3	1,732	-89.333%
2026-04-16	0.8500	0.8500	0.8000	0.8000	-13.978%	12	1,735	-90.000%
2026-04-15	0.9500	0.9500	0.9300	0.9300	-7.000%	13	1,745	-91.398%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-9.091%	41	1,748	-92.000%
2026-04-13	1.1800	1.1800	1.1000	1.1000	-12.000%	10	1,756	-92.727%
2026-04-10	1.1000	1.2500	1.1000	1.2500	+31.579%	52	1,753	-93.600%
2026-04-09	0.9700	1.0500	0.9500	0.9500	+18.750%	96	1,753	-91.579%
2026-04-08	0.8000	0.8000	0.8000	0.8000	-11.111%	4	1,679	-90.000%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,681	-91.111%
2026-04-06	0.9500	0.9500	0.9500	0.9500	0.000%	7	1,682	-91.579%
2026-04-02	1.0000	1.0000	0.9500	0.9500	0.000%	70	1,632	-91.579%
2026-04-01	0.9800	0.9800	0.9500	0.9500	-17.391%	27	1,632	-91.579%
2026-03-31	1.1700	1.1700	1.1000	1.1500	+4.545%	20	1,633	-93.043%
2026-03-30	1.1500	1.1500	1.1000	1.1000	-8.333%	9	1,651	-92.727%
2026-03-27	1.2200	1.2800	1.1900	1.2000	+33.333%	1,561	1,642	-93.333%
2026-03-26	0.8500	0.9000	0.8500	0.9000	0.000%	10	154	-91.111%
2026-03-24	0.8500	0.9000	0.8500	0.9000	+28.571%	14	144	-91.111%
2026-03-23	0.7000	0.7000	0.7000	0.7000	-6.667%	20	130	-88.571%
2026-03-20	0.7500	0.7500	0.7500	0.7500	+7.143%	18	110	-89.333%
2026-03-19	0.7500	0.7500	0.7000	0.7000	-6.667%	39	92	-88.571%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-34.783%	8	103	-89.333%
2026-03-13	1.1500	1.1500	1.1500	1.1500	+35.294%	1	111	-93.043%
2026-03-12	0.7800	0.8500	0.7800	0.8500	-5.556%	16	112	-90.588%
2026-03-11	0.9000	0.9000	0.9000	0.9000	-5.263%	2	101	-91.111%
2026-03-09	0.9300	0.9500	0.9300	0.9500	-5.000%	15	101	-91.579%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-10.714%	5	92	-92.000%
2026-03-04	1.1200	1.1200	1.1200	1.1200	-2.609%	1	87	-92.857%
2026-03-03	1.1500	1.1500	1.1500	1.1500	-12.214%	1	87	-93.043%
2026-02-27	1.3100	1.3100	1.3100	1.3100	-2.963%	50	87	-93.893%
2026-02-24	1.3500	1.3500	1.3500	1.3500	-10.000%	1	37	-94.074%
2026-02-23	1.3500	1.5000	1.3500	1.5000	+25.000%	10	36	-94.667%
2026-02-20	1.1000	1.2000	1.1000	1.2000	+2.564%	13	26	-93.333%
2026-02-18	1.2000	1.2600	1.1700	1.1700	-10.000%	4	17	-93.162%
2026-02-17	1.3000	1.3000	1.3000	1.3000	+8.333%	2	15	-93.846%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-11.111%	3	15	-93.333%
2026-02-06	1.3500	1.3800	1.3500	1.3500	+8.000%	3	15	-94.074%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-13.194%	4	14	-93.600%
2026-02-03	1.4400	1.4400	1.4400	1.4400	+60.000%	1	14	-94.444%
2026-01-21	0.9000	0.9000	0.9000	0.9000	-8.163%	3	13	-91.111%
2026-01-20	0.9300	0.9800	0.9300	0.9800	+22.500%	7	10	-91.837%
2026-01-15	0.8000	0.8000	0.8000	0.8000	0.000%	3	3	-90.000%