Dark

Check out our Level2View

S20260918C9
S Sep 18 2026 9.00 Call (S260918C00009000)
option OPRA

Inactive

Jul 1, 2026

9.00+50.000%(+3.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0000	9.0000	9.0000	9.0000	+50.000%	2	11	0.000%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-31.034%	2	13	+50.000%
2026-05-19	8.7000	8.7000	8.7000	8.7000	-0.571%	2	13	+3.448%
2026-05-18	8.7500	8.7500	8.7500	8.7500	+30.597%	2	13	+2.857%
2026-05-06	6.7000	6.7000	6.7000	6.7000	+28.846%	2	13	+34.328%
2026-04-23	5.2000	5.2000	5.2000	5.2000	-13.333%	2	11	+73.077%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+14.068%	1	11	+50.000%
2026-04-16	5.1500	5.2600	5.1500	5.2600	+38.421%	2	11	+71.103%
2026-04-10	3.8000	3.8000	3.8000	3.8000	-21.971%	1	12	+136.842%
2026-04-02	4.8700	4.8700	4.8700	4.8700	-14.561%	2	11	+84.805%
2026-03-09	5.7000	5.7000	5.7000	5.7000	+18.750%	25	11	+57.895%
2026-02-27	4.8000	4.8000	4.8000	4.8000	0.000%	2	34	+87.500%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-4.000%	2	32	+87.500%
2026-02-06	5.0000	5.0000	5.0000	5.0000	0.000%	25	30	+80.000%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-10.873%	3	5	+80.000%
2026-01-16	5.6300	5.6300	5.6100	5.6100	0.000%	2	0	+60.428%

Share