Dark

Check out our API

S20260918C9
S Sep 18 2026 9.00 Call (S260918C00009000)
option OPRA

Expired

Sep 17, 2026

14.18+0.925%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.1800	14.1800	14.1800	14.1800	+0.925%	1	8	0.000%
2026-09-15	14.0500	14.0500	14.0500	14.0500	+1.079%	1	7	+0.925%
2026-09-14	12.0400	13.9000	12.0400	13.9000	+6.350%	5	8	+2.014%
2026-08-31	13.0700	13.0700	13.0700	13.0700	-2.463%	1	8	+8.493%
2026-08-17	13.4000	13.4000	13.4000	13.4000	-4.286%	1	9	+5.821%
2026-08-13	14.0000	14.0000	14.0000	14.0000	+55.556%	3	8	+1.286%
2026-07-01	9.0000	9.0000	9.0000	9.0000	+50.000%	2	11	+57.556%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-31.034%	2	13	+136.333%
2026-05-19	8.7000	8.7000	8.7000	8.7000	-0.571%	2	13	+62.989%
2026-05-18	8.7500	8.7500	8.7500	8.7500	+30.597%	2	13	+62.057%
2026-05-06	6.7000	6.7000	6.7000	6.7000	+28.846%	2	13	+111.642%
2026-04-23	5.2000	5.2000	5.2000	5.2000	-13.333%	2	11	+172.692%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+14.068%	1	11	+136.333%
2026-04-16	5.1500	5.2600	5.1500	5.2600	+38.421%	2	11	+169.582%
2026-04-10	3.8000	3.8000	3.8000	3.8000	-21.971%	1	12	+273.158%
2026-04-02	4.8700	4.8700	4.8700	4.8700	-14.561%	2	11	+191.170%
2026-03-09	5.7000	5.7000	5.7000	5.7000	+18.750%	25	11	+148.772%
2026-02-27	4.8000	4.8000	4.8000	4.8000	0.000%	2	34	+195.417%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-4.000%	2	32	+195.417%
2026-02-06	5.0000	5.0000	5.0000	5.0000	0.000%	25	30	+183.600%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-10.873%	3	5	+183.600%
2026-01-16	5.6300	5.6300	5.6100	5.6100	0.000%	2	0	+152.763%

Share