Dark

S20260918C8
S Sep 18 2026 8.00 Call (S260918C00008000)
option OPRA

Inactive

Jul 14, 2026

12.08+70.141%(+4.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.0800	12.0800	12.0800	12.0800	+70.141%	1	41	0.000%
2026-06-17	7.1000	7.1000	7.1000	7.1000	-23.656%	4	37	+70.141%
2026-05-15	9.3000	9.3000	9.3000	9.3000	+16.250%	1	37	+29.892%
2026-05-07	8.0000	8.0000	8.0000	8.0000	+3.896%	1	38	+51.000%
2026-05-06	7.2000	7.7000	7.2000	7.7000	+12.738%	10	38	+56.883%
2026-04-29	6.8300	6.8300	6.8300	6.8300	-2.429%	3	40	+76.867%
2026-04-28	7.0000	7.0000	7.0000	7.0000	+2.041%	1	40	+72.571%
2026-04-22	6.8600	6.8600	6.8600	6.8600	+3.939%	5	40	+76.093%
2026-04-20	6.6000	6.6000	6.6000	6.6000	+8.197%	1	38	+83.030%
2026-04-16	6.0000	6.1800	6.0000	6.1000	+14.232%	10	38	+98.033%
2026-04-01	5.3400	5.3400	5.3400	5.3400	-23.714%	3	39	+126.217%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+6.061%	2	36	+72.571%
2026-03-11	6.6000	6.6000	6.6000	6.6000	+6.624%	9	38	+83.030%
2026-01-20	6.1900	6.1900	6.1900	6.1900	-4.769%	1	38	+95.153%
2026-01-16	6.5000	6.5000	6.5000	6.5000	-12.162%	1	38	+85.846%
2025-12-22	7.4000	7.4000	7.4000	7.4000	+4.225%	1	38	+63.243%
2025-12-17	7.1000	7.1000	7.1000	7.1000	-4.054%	1	37	+70.141%
2025-12-15	7.4000	7.4000	7.4000	7.4000	-4.516%	10	36	+63.243%
2025-12-11	7.7500	7.7500	7.7500	7.7500	-0.641%	10	38	+55.871%
2025-12-10	7.8000	7.8000	7.8000	7.8000	+3.175%	2	28	+54.872%
2025-12-09	7.5600	7.5600	7.5600	7.5600	+5.000%	20	28	+59.788%
2025-12-05	7.5000	7.5000	7.2000	7.2000	-24.211%	5	11	+67.778%
2025-12-03	9.5000	9.5000	9.5000	9.5000	-1.042%	2	6	+27.158%
2025-10-29	9.6000	9.6000	9.6000	9.6000	+3.226%	1	4	+25.833%
2025-10-16	9.3000	9.3000	9.3000	9.3000	-4.517%	1	3	+29.892%
2025-10-14	9.7400	9.7400	9.7400	9.7400	-14.561%	1	3	+24.025%
2025-09-19	11.4000	11.4000	11.4000	11.4000	+17.526%	2	2	+5.965%
2025-08-27	9.7000	9.7000	9.7000	9.7000	-19.768%	2	3	+24.536%
2025-07-24	12.0900	12.0900	12.0900	12.0900	0.000%	1	1	-0.083%