Dark

S20260918C8
S Sep 18 2026 8.00 Call (S260918C00008000)
option OPRA

Expired

Sep 17, 2026

15.40+0.391%(+0.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.6000	15.6000	15.2500	15.4000	+0.391%	3	36	0.000%
2026-09-16	15.3400	15.3400	15.3400	15.3400	+0.590%	1	36	+0.391%
2026-09-15	14.3000	15.2500	14.3000	15.2500	+2.349%	6	37	+0.984%
2026-09-14	12.9700	14.9000	12.9700	14.9000	+2.759%	5	40	+3.356%
2026-08-11	14.5000	14.5000	14.5000	14.5000	+20.033%	1	40	+6.207%
2026-07-14	12.0800	12.0800	12.0800	12.0800	+70.141%	1	41	+27.483%
2026-06-17	7.1000	7.1000	7.1000	7.1000	-23.656%	4	37	+116.901%
2026-05-15	9.3000	9.3000	9.3000	9.3000	+16.250%	1	37	+65.591%
2026-05-07	8.0000	8.0000	8.0000	8.0000	+3.896%	1	38	+92.500%
2026-05-06	7.2000	7.7000	7.2000	7.7000	+12.738%	10	38	+100.000%
2026-04-29	6.8300	6.8300	6.8300	6.8300	-2.429%	3	40	+125.476%
2026-04-28	7.0000	7.0000	7.0000	7.0000	+2.041%	1	40	+120.000%
2026-04-22	6.8600	6.8600	6.8600	6.8600	+3.939%	5	40	+124.490%
2026-04-20	6.6000	6.6000	6.6000	6.6000	+8.197%	1	38	+133.333%
2026-04-16	6.0000	6.1800	6.0000	6.1000	+14.232%	10	38	+152.459%
2026-04-01	5.3400	5.3400	5.3400	5.3400	-23.714%	3	39	+188.390%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+6.061%	2	36	+120.000%
2026-03-11	6.6000	6.6000	6.6000	6.6000	+6.624%	9	38	+133.333%
2026-01-20	6.1900	6.1900	6.1900	6.1900	-4.769%	1	38	+148.788%
2026-01-16	6.5000	6.5000	6.5000	6.5000	-12.162%	1	38	+136.923%
2025-12-22	7.4000	7.4000	7.4000	7.4000	+4.225%	1	38	+108.108%
2025-12-17	7.1000	7.1000	7.1000	7.1000	-4.054%	1	37	+116.901%
2025-12-15	7.4000	7.4000	7.4000	7.4000	-4.516%	10	36	+108.108%
2025-12-11	7.7500	7.7500	7.7500	7.7500	-0.641%	10	38	+98.710%
2025-12-10	7.8000	7.8000	7.8000	7.8000	+3.175%	2	28	+97.436%
2025-12-09	7.5600	7.5600	7.5600	7.5600	+5.000%	20	28	+103.704%
2025-12-05	7.5000	7.5000	7.2000	7.2000	-24.211%	5	11	+113.889%
2025-12-03	9.5000	9.5000	9.5000	9.5000	-1.042%	2	6	+62.105%
2025-10-29	9.6000	9.6000	9.6000	9.6000	+3.226%	1	4	+60.417%
2025-10-16	9.3000	9.3000	9.3000	9.3000	-4.517%	1	3	+65.591%
2025-10-14	9.7400	9.7400	9.7400	9.7400	-14.561%	1	3	+58.111%
2025-09-19	11.4000	11.4000	11.4000	11.4000	+17.526%	2	2	+35.088%
2025-08-27	9.7000	9.7000	9.7000	9.7000	-19.768%	2	3	+58.763%
2025-07-24	12.0900	12.0900	12.0900	12.0900	0.000%	1	1	+27.378%