Dark

Check out our Level2View

S20260918C7
S Sep 18 2026 7.00 Call (S260918C00007000)
option OPRA

Expired

Sep 17, 2026

16.34-0.061%(-0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.6000	16.6000	16.3400	16.3400	-0.061%	3	17	0.000%
2026-09-16	16.3500	16.5000	16.3500	16.3500	+0.615%	3	18	-0.061%
2026-09-15	15.3000	16.2500	15.3000	16.2500	+9.797%	3	17	+0.554%
2026-09-14	14.8000	14.8000	14.8000	14.8000	+13.063%	3	20	+10.405%
2026-09-10	12.9300	13.0900	12.9300	13.0900	-16.624%	2	21	+24.828%
2026-08-27	15.7000	15.7000	15.7000	15.7000	+115.068%	1	20	+4.076%
2026-04-17	7.3000	7.3000	7.3000	7.3000	+4.286%	1	20	+123.836%
2026-04-16	6.9000	7.0000	6.9000	7.0000	-8.136%	2	20	+133.429%
2026-03-20	7.6200	7.6200	7.6200	7.6200	+2.973%	20	20	+114.436%
2026-03-06	7.3500	7.4000	7.3500	7.4000	+18.590%	10	22	+120.811%
2026-02-24	6.2400	6.2400	6.2400	6.2400	-2.955%	20	30	+161.859%
2026-02-06	6.4300	6.4300	6.4300	6.4300	0.000%	10	10	+154.121%

Share