Dark

Check out our API

S20260918C6
S Sep 18 2026 6.00 Call (S260918C00006000)
option OPRA

Expired

Sep 17, 2026

17.55-0.284%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.5500	17.5500	17.5500	17.5500	-0.284%	1	14	0.000%
2026-09-16	17.6000	17.6000	17.6000	17.6000	+0.114%	1	14	-0.284%
2026-09-15	16.6500	17.5800	16.5000	17.5800	+4.955%	7	15	-0.171%
2026-09-14	15.1400	16.7500	15.1400	16.7500	+54.094%	3	13	+4.776%
2026-06-04	10.7400	10.8700	10.7400	10.8700	+37.595%	2	12	+61.454%
2026-04-16	7.8000	7.9000	7.8000	7.9000	+4.497%	2	11	+122.152%
2026-04-06	7.5600	7.5600	7.5600	7.5600	-11.059%	11	11	+132.143%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+1.190%	1	1	+106.471%
2026-03-11	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	+108.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC