Dark

Check out our Level2View

S20260918C5
S Sep 18 2026 5.00 Call (S260918C00005000)
option OPRA

Expired

Sep 17, 2026

18.55+0.542%(+0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.6500	18.8000	18.5500	18.5500	+0.542%	3	19	0.000%
2026-09-15	18.4400	18.5000	18.4400	18.4500	+4.414%	4	18	+0.542%
2026-09-14	17.6700	17.6700	17.6700	17.6700	+0.914%	1	17	+4.980%
2026-08-13	17.9800	17.9800	17.5100	17.5100	+3.548%	2	17	+5.939%
2026-08-12	17.3600	17.3600	16.9100	16.9100	+64.334%	2	16	+9.698%
2026-06-09	10.2600	10.2900	10.2600	10.2900	-13.238%	2	15	+80.272%
2026-06-04	11.7500	11.8600	11.7500	11.8600	+32.514%	2	15	+56.408%
2026-04-16	8.8500	8.9500	8.8000	8.9500	+6.421%	12	15	+107.263%
2026-04-06	8.4100	8.4100	8.4100	8.4100	-15.647%	11	14	+120.571%
2025-12-05	9.9700	9.9700	9.9700	9.9700	-22.952%	1	3	+86.058%
2025-10-30	12.9400	12.9400	12.9400	12.9400	+6.678%	2	2	+43.354%
2025-08-25	12.1300	12.1300	12.1300	12.1300	0.000%	2	2	+52.927%

Share