Dark

Check out our Dark Pool Levels

S20260918C5
S Sep 18 2026 5.00 Call (S260918C00005000)
option OPRA

Inactive

Jun 9, 2026

10.29-13.238%(-1.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	10.2600	10.2900	10.2600	10.2900	-13.238%	2	15	0.000%
2026-06-04	11.7500	11.8600	11.7500	11.8600	+32.514%	2	15	-13.238%
2026-04-16	8.8500	8.9500	8.8000	8.9500	+6.421%	12	15	+14.972%
2026-04-06	8.4100	8.4100	8.4100	8.4100	-15.647%	11	14	+22.354%
2025-12-05	9.9700	9.9700	9.9700	9.9700	-22.952%	1	3	+3.210%
2025-10-30	12.9400	12.9400	12.9400	12.9400	+6.678%	2	2	-20.479%
2025-08-25	12.1300	12.1300	12.1300	12.1300	0.000%	2	2	-15.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC