Dark

Check out our API

S20260918C32
S Sep 18 2026 32.00 Call (S260918C00032000)
option OPRA

Inactive

Jul 16, 2026

0.2000-20.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.2000	0.2000	-20.000%	1	106	0.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+66.667%	1	106	-20.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-28.571%	1	105	+33.333%
2026-05-29	0.2100	0.2100	0.2100	0.2100	+600.000%	1	106	-4.762%
2026-04-01	0.0300	0.0300	0.0300	0.0300	-80.000%	3	105	+566.667%
2026-01-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1	106	+33.333%
2026-01-06	0.2000	0.2000	0.2000	0.2000	0.000%	2	106	0.000%
2026-01-05	0.2000	0.2000	0.2000	0.2000	-72.222%	1	105	0.000%
2025-09-15	0.7200	0.7200	0.7200	0.7200	-4.000%	3	105	-72.222%
2025-08-29	0.7500	0.7500	0.7500	0.7500	+13.636%	100	2	-73.333%
2025-08-22	0.6600	0.6600	0.6600	0.6600	0.000%	2	2	-69.697%

Share