Dark

Check out our Level2View

S20260918C3
S Sep 18 2026 3.00 Call (S260918C00003000)
option OPRA

Expired

Sep 17, 2026

20.60+1.728%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.6000	20.6000	20.6000	20.6000	+1.728%	2	39	0.000%
2026-09-15	20.2500	20.2500	20.2500	20.2500	+2.015%	1	37	+1.728%
2026-09-14	18.4000	19.8500	18.4000	19.8500	+17.804%	3	38	+3.778%
2026-09-02	16.8500	16.8500	16.8500	16.8500	-5.602%	1	41	+22.255%
2026-09-01	17.8500	17.8500	17.8500	17.8500	-3.042%	1	40	+15.406%
2026-08-19	19.2900	19.3000	18.3100	18.4100	-2.127%	32	39	+11.896%
2026-08-18	19.0000	19.0000	18.8100	18.8100	+2.173%	2	23	+9.516%
2026-08-17	19.1700	19.1800	18.4100	18.4100	-6.119%	6	22	+11.896%
2026-08-14	20.8000	20.8000	19.6100	19.6100	+3.702%	18	19	+5.048%
2026-08-12	19.3200	19.3800	18.9100	18.9100	+24.408%	6	10	+8.937%
2026-07-22	15.5000	15.5000	15.2000	15.2000	-5.296%	5	10	+35.526%
2026-07-21	16.0500	16.0500	16.0500	16.0500	-4.748%	3	8	+28.349%
2026-07-14	16.8500	16.8500	16.8500	16.8500	+16.207%	1	6	+22.255%
2026-07-02	15.0000	15.0000	14.5000	14.5000	-2.685%	3	6	+42.069%
2026-07-01	14.6000	14.9000	14.6000	14.9000	+6.429%	3	6	+38.255%
2026-06-29	14.0000	14.0000	14.0000	14.0000	+21.739%	1	8	+47.143%
2026-04-20	11.5000	11.5000	11.5000	11.5000	+11.759%	2	7	+79.130%
2026-03-24	10.2900	10.2900	10.2900	10.2900	-9.259%	2	9	+100.194%
2026-01-14	11.3000	11.3800	11.2600	11.3400	-5.500%	10	7	+81.658%
2025-12-15	12.0000	12.0000	12.0000	12.0000	-1.639%	4	6	+71.667%
2025-12-09	12.2000	12.2000	12.2000	12.2000	-14.085%	2	10	+68.852%
2025-12-04	14.2000	14.2000	14.2000	14.2000	+1.429%	2	8	+45.070%
2025-10-14	14.2000	14.2000	14.0000	14.0000	0.000%	6	6	+47.143%

Share