Dark

Check out our API

S20260918C3
S Sep 18 2026 3.00 Call (S260918C00003000)
option OPRA

EOD

Jul 22, 2026

15.20-5.296%(-0.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	15.5000	15.5000	15.2000	15.2000	-5.296%	5	10	0.000%
2026-07-21	16.0500	16.0500	16.0500	16.0500	-4.748%	3	8	-5.296%
2026-07-14	16.8500	16.8500	16.8500	16.8500	+16.207%	1	6	-9.792%
2026-07-02	15.0000	15.0000	14.5000	14.5000	-2.685%	3	6	+4.828%
2026-07-01	14.6000	14.9000	14.6000	14.9000	+6.429%	3	6	+2.013%
2026-06-29	14.0000	14.0000	14.0000	14.0000	+21.739%	1	8	+8.571%
2026-04-20	11.5000	11.5000	11.5000	11.5000	+11.759%	2	7	+32.174%
2026-03-24	10.2900	10.2900	10.2900	10.2900	-9.259%	2	9	+47.716%
2026-01-14	11.3000	11.3800	11.2600	11.3400	-5.500%	10	7	+34.039%
2025-12-15	12.0000	12.0000	12.0000	12.0000	-1.639%	4	6	+26.667%
2025-12-09	12.2000	12.2000	12.2000	12.2000	-14.085%	2	10	+24.590%
2025-12-04	14.2000	14.2000	14.2000	14.2000	+1.429%	2	8	+7.042%
2025-10-14	14.2000	14.2000	14.0000	14.0000	0.000%	6	6	+8.571%

Share