Dark

Check out our Dark Pool Levels

S20260918C25.5
S Sep 18 2026 25.50 Call (S260918C00025500)
option OPRA

Expired

Sep 17, 2026

0.0900+28.571%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0900	0.0900	+28.571%	2	29	0.000%
2026-09-16	0.0500	0.0700	0.0500	0.0700	-36.364%	2	27	+28.571%
2026-09-15	0.1000	0.1100	0.0800	0.1100	+22.222%	6	27	-18.182%
2026-09-14	0.0700	0.1100	0.0700	0.0900	+80.000%	23	24	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-95.652%	1	2	+80.000%
2026-08-27	0.5600	1.1500	0.5600	1.1500	0.000%	2	2	-92.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC