Dark

Check out our API

S20260918C24
S Sep 18 2026 24.00 Call (S260918C00024000)
option OPRA

Expired

Sep 17, 2026

0.0800-46.667%(-0.0700)1,040

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.5500	0.0500	0.0800	-46.667%	1,040	1,247	0.000%
2026-09-16	0.8400	0.8400	0.1300	0.1500	-62.500%	159	1,125	-46.667%
2026-09-15	0.2000	0.4500	0.1000	0.4000	+166.667%	638	1,025	-80.000%
2026-09-14	0.0500	0.3000	0.0500	0.1500	+400.000%	894	841	-46.667%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-40.000%	10	109	+166.667%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+400.000%	1	109	+60.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-90.000%	1	110	+700.000%
2026-09-02	0.0500	0.1000	0.0500	0.1000	-33.333%	6	109	-20.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-50.000%	4	103	-46.667%
2026-08-31	0.3700	0.3700	0.2900	0.3000	+11.111%	14	103	-73.333%
2026-08-28	0.5200	0.6500	0.2700	0.2700	-81.379%	46	90	-70.370%
2026-08-27	0.9900	1.4500	0.9000	1.4500	+190.000%	110	99	-94.483%
2026-08-26	0.4000	0.5000	0.4000	0.5000	+11.111%	19	20	-84.000%
2026-08-25	0.4500	0.4500	0.4500	0.4500	0.000%	15	15	-82.222%

Share