Dark

Check out our Dark Pool Levels

S20260918C24.5
S Sep 18 2026 24.50 Call (S260918C00024500)
option OPRA

Expired

Sep 17, 2026

0.0800-20.000%(-0.0200)785

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.3500	0.0100	0.0800	-20.000%	785	876	0.000%
2026-09-16	0.6900	0.6900	0.0800	0.1000	-50.000%	60	305	-20.000%
2026-09-15	0.1300	0.3000	0.1000	0.2000	+42.857%	323	292	-60.000%
2026-09-14	0.0300	0.2100	0.0200	0.1400	-6.667%	335	289	-42.857%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-50.000%	2	182	-46.667%
2026-08-31	0.2700	0.3000	0.2600	0.3000	+20.000%	9	182	-73.333%
2026-08-28	0.5000	0.5000	0.2500	0.2500	-73.404%	54	175	-68.000%
2026-08-27	0.8500	1.1000	0.8000	0.9400	+135.000%	68	125	-91.489%
2026-08-26	0.4000	0.4000	0.4000	0.4000	0.000%	27	68	-80.000%
2026-08-25	0.4200	0.4200	0.4000	0.4000	0.000%	68	68	-80.000%

Share