Dark

Check out our Level2View

S20260918C23
S Sep 18 2026 23.00 Call (S260918C00023000)
option OPRA

Expired

Sep 17, 2026

0.3000-28.571%(-0.1200)498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	1.1600	0.1800	0.3000	-28.571%	498	1,214	0.000%
2026-09-16	0.6500	1.1000	0.4200	0.4200	-48.780%	187	1,151	-28.571%
2026-09-15	0.4500	0.9100	0.2500	0.8200	+82.222%	547	1,227	-63.415%
2026-09-14	0.1000	0.6500	0.1000	0.4500	+800.000%	1,683	1,207	-33.333%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	575	+500.000%
2026-09-09	0.0500	0.0600	0.0500	0.0500	-16.667%	36	575	+500.000%
2026-09-08	0.0500	0.0800	0.0500	0.0600	-33.333%	38	567	+400.000%
2026-09-04	0.0900	0.0900	0.0900	0.0900	-10.000%	3	570	+233.333%
2026-09-03	0.1100	0.1500	0.0500	0.1000	-41.176%	38	570	+200.000%
2026-09-02	0.2000	0.2000	0.1000	0.1700	-41.379%	38	591	+76.471%
2026-09-01	0.6000	0.6000	0.2500	0.2900	-57.353%	752	582	+3.448%
2026-08-31	0.4500	0.7000	0.4500	0.6800	0.000%	835	1,088	-55.882%
2026-08-28	0.8000	0.8000	0.4000	0.6800	-63.243%	129	305	-55.882%
2026-08-27	1.2000	1.8900	1.0000	1.8500	+164.286%	205	323	-83.784%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+22.807%	2	214	-57.143%
2026-08-25	0.6500	0.6500	0.5700	0.5700	-30.488%	200	214	-47.368%
2026-08-24	0.8000	0.8500	0.7500	0.8200	0.000%	28	28	-63.415%

Share