Dark

Check out our Dark Pool Levels

S20260918C23.5
S Sep 18 2026 23.50 Call (S260918C00023500)
option OPRA

Expired

Sep 17, 2026

0.1300-65.789%(-0.2500)1,104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.8000	0.1300	0.1300	-65.789%	1,104	1,204	0.000%
2026-09-16	0.4600	0.8500	0.2500	0.3800	-26.923%	439	1,193	-65.789%
2026-09-15	0.2500	0.6500	0.2000	0.5200	+85.714%	1,415	1,129	-75.000%
2026-09-14	0.0500	0.4500	0.0500	0.2800	+600.000%	584	604	-53.571%
2026-09-10	0.0500	0.0500	0.0400	0.0400	-60.000%	11	100	+225.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-41.176%	2	96	+30.000%
2026-09-02	0.2000	0.2000	0.1700	0.1700	-5.556%	3	95	-23.529%
2026-09-01	0.2500	0.2500	0.1800	0.1800	-64.000%	13	93	-27.778%
2026-08-31	0.4100	0.5000	0.4100	0.5000	+42.857%	12	85	-74.000%
2026-08-28	0.4000	0.4000	0.3500	0.3500	-78.788%	19	84	-62.857%
2026-08-27	1.0300	1.6500	1.0300	1.6500	+230.000%	19	92	-92.121%
2026-08-25	0.5500	0.5500	0.5000	0.5000	0.000%	85	85	-74.000%

Share