Dark

Check out our Level2View

S20260918C22.5
S Sep 18 2026 22.50 Call (S260918C00022500)
option OPRA

Expired

Sep 17, 2026

0.9200+16.456%(+0.1300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.5600	0.9200	0.9200	+16.456%	27	242	0.000%
2026-09-16	0.6000	1.5000	0.6000	0.7900	-24.762%	37	251	+16.456%
2026-09-15	0.5800	1.3000	0.4900	1.0500	+61.538%	74	269	-12.381%
2026-09-14	0.1000	0.9000	0.1000	0.6500	+983.333%	383	240	+41.538%
2026-09-10	0.0500	0.1000	0.0500	0.0600	-40.000%	13	125	+1,433.333%
2026-09-08	0.0600	0.1000	0.0500	0.1000	0.000%	51	123	+820.000%
2026-09-02	0.2000	0.2000	0.1000	0.1000	-71.429%	6	173	+820.000%
2026-09-01	0.5000	0.5000	0.3500	0.3500	-60.227%	4	172	+162.857%
2026-08-31	0.7500	0.8800	0.7000	0.8800	+25.714%	41	175	+4.545%
2026-08-28	0.8500	0.8500	0.4600	0.7000	-65.854%	42	144	+31.429%
2026-08-27	1.1500	2.0500	1.1500	2.0500	+156.250%	167	155	-55.122%
2026-08-26	0.8000	0.8500	0.8000	0.8000	+14.286%	33	33	+15.000%
2026-08-25	0.7000	0.7000	0.7000	0.7000	0.000%	29	29	+31.429%

Share