Dark

S20260918C21
S Sep 18 2026 21.00 Call (S260918C00021000)
option OPRA

Expired

Sep 17, 2026

2.24+6.667%(+0.14)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7300	3.0500	1.7300	2.2400	+6.667%	252	2,217	0.000%
2026-09-16	2.3500	2.7500	2.0900	2.1000	-6.667%	19	2,447	+6.667%
2026-09-15	1.5500	2.6500	1.4500	2.2500	+28.571%	125	2,451	-0.444%
2026-09-14	0.3500	2.1000	0.2000	1.7500	+993.750%	667	2,487	+28.000%
2026-09-11	0.2500	0.2500	0.1400	0.1600	-36.000%	57	2,515	+1,300.000%
2026-09-10	0.2000	0.3000	0.1500	0.2500	+25.000%	54	2,479	+796.000%
2026-09-09	0.2500	0.2500	0.2000	0.2000	-23.077%	33	2,472	+1,020.000%
2026-09-08	0.2500	0.3000	0.1500	0.2600	-25.714%	159	2,450	+761.538%
2026-09-04	0.4500	0.4500	0.3000	0.3500	+2.941%	27	2,442	+540.000%
2026-09-03	0.3500	0.4000	0.3000	0.3400	-24.444%	43	2,442	+558.824%
2026-09-02	0.7300	0.7300	0.3000	0.4500	-40.000%	203	2,434	+397.778%
2026-09-01	1.2300	1.2300	0.7200	0.7500	-45.255%	142	2,371	+198.667%
2026-08-31	1.2400	1.5000	1.2400	1.3700	+1.481%	26	2,302	+63.504%
2026-08-28	2.0700	2.0700	0.9200	1.3500	-52.632%	346	2,306	+65.926%
2026-08-27	1.8000	2.8500	1.8000	2.8500	+119.231%	60	2,134	-21.404%
2026-08-26	1.1000	1.3000	1.1000	1.3000	+18.182%	24	2,138	+72.308%
2026-08-25	1.4500	1.4500	1.0400	1.1000	-27.632%	82	2,145	+103.636%
2026-08-24	1.5000	1.5500	1.4600	1.5200	-11.628%	63	2,123	+47.368%
2026-08-21	1.6600	1.7400	1.5000	1.7200	+6.173%	533	2,109	+30.233%
2026-08-20	1.6200	1.6500	1.5000	1.6200	-13.830%	15	1,831	+38.272%
2026-08-19	2.2300	2.2300	1.6500	1.8800	-22.951%	57	1,834	+19.149%
2026-08-18	2.3000	2.6000	2.2600	2.4400	+10.909%	13	1,799	-8.197%
2026-08-17	2.4500	2.4500	2.1800	2.2000	-26.174%	39	1,796	+1.818%
2026-08-14	3.2200	3.2200	2.9800	2.9800	-18.356%	23	1,792	-24.832%
2026-08-13	2.5500	3.7000	2.4400	3.6500	+50.206%	277	1,798	-38.630%
2026-08-12	2.0000	2.4300	2.0000	2.4300	-6.538%	100	1,939	-7.819%
2026-08-11	2.7000	2.7500	2.4000	2.6000	-1.887%	125	2,027	-13.846%
2026-08-10	2.1500	2.6800	2.1500	2.6500	+29.268%	208	2,119	-15.472%
2026-08-07	2.1000	2.2000	1.9500	2.0500	+13.889%	57	2,210	+9.268%
2026-08-06	1.4800	1.8000	1.4500	1.8000	-10.891%	29	2,242	+24.444%
2026-08-05	2.2500	2.2500	2.0000	2.0200	-3.810%	162	2,261	+10.891%
2026-08-04	1.7000	2.1500	1.7000	2.1000	+23.529%	723	2,382	+6.667%
2026-08-03	1.3500	1.7000	1.3500	1.7000	+36.000%	744	2,260	+31.765%
2026-07-31	1.1000	1.2500	1.1000	1.2500	+31.579%	14	2,187	+79.200%
2026-07-30	0.9700	1.0500	0.9500	0.9500	-22.131%	94	2,186	+135.789%
2026-07-29	1.1500	1.2200	1.0700	1.2200	+10.909%	37	2,165	+83.607%
2026-07-28	1.1000	1.1500	0.9500	1.1000	0.000%	140	2,155	+103.636%
2026-07-27	1.2000	1.2000	1.0700	1.1000	0.000%	195	2,080	+103.636%
2026-07-24	0.8500	1.2500	0.8500	1.1000	+50.685%	2,354	1,905	+103.636%
2026-07-23	0.9800	0.9800	0.7000	0.7300	-26.263%	9	839	+206.849%
2026-07-22	1.0000	1.0000	0.9900	0.9900	-13.913%	15	843	+126.263%
2026-07-21	1.2200	1.2200	1.1500	1.1500	-28.125%	7	840	+94.783%
2026-07-20	1.5000	1.7500	1.5000	1.6000	+3.226%	41	842	+40.000%
2026-07-17	1.6500	1.6500	1.5000	1.5500	-6.061%	20	806	+44.516%
2026-07-16	1.7500	1.7500	1.6500	1.6500	-5.714%	72	804	+35.758%
2026-07-15	2.1000	2.2000	1.7500	1.7500	-3.315%	17	800	+28.000%
2026-07-14	1.2000	1.9700	1.2000	1.8100	+61.607%	55	796	+23.757%
2026-07-13	0.9500	1.1300	0.9500	1.1200	+24.444%	6	769	+100.000%
2026-07-10	0.9100	0.9500	0.8600	0.9000	-28.000%	515	765	+148.889%
2026-07-09	1.1000	1.2500	1.1000	1.2500	+47.059%	33	544	+79.200%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-22.018%	2	535	+163.529%
2026-07-07	1.1000	1.1000	0.9500	1.0900	+1.869%	152	536	+105.505%
2026-07-06	1.0000	1.3000	1.0000	1.0700	+12.632%	52	567	+109.346%
2026-07-02	0.9500	0.9500	0.9500	0.9500	+5.556%	1	546	+135.789%
2026-07-01	0.8400	0.9000	0.8400	0.9000	+28.571%	43	546	+148.889%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+9.375%	1	533	+220.000%
2026-06-29	0.4800	0.7500	0.4800	0.6400	+82.857%	36	533	+250.000%
2026-06-24	0.3700	0.4000	0.3500	0.3500	0.000%	49	550	+540.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-12.500%	1	416	+540.000%
2026-06-15	0.4200	0.5000	0.4000	0.4000	-11.111%	137	416	+460.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-25.000%	1	416	+397.778%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-7.692%	1	417	+273.333%
2026-06-05	0.7000	0.7000	0.6500	0.6500	-27.778%	4	417	+244.615%
2026-06-03	1.0500	1.0500	0.9000	0.9000	-33.333%	9	420	+148.889%
2026-06-02	1.3500	1.3500	1.3500	1.3500	-14.557%	1	420	+65.926%
2026-06-01	1.5000	1.7500	1.5000	1.5800	+110.667%	14	419	+41.772%
2026-05-29	0.5000	0.7500	0.5000	0.7500	-50.000%	10	419	+198.667%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+3.448%	5	419	+49.333%
2026-05-27	1.4000	1.4500	1.4000	1.4500	-16.667%	166	417	+54.483%
2026-05-26	1.7400	1.7400	1.7400	1.7400	-5.946%	1	417	+28.736%
2026-05-22	1.7000	1.8500	1.7000	1.8500	+19.355%	4	416	+21.081%
2026-05-21	1.6000	1.6400	1.5500	1.5500	+3.333%	16	415	+44.516%
2026-05-20	1.4000	1.5000	1.4000	1.5000	-3.226%	18	415	+49.333%
2026-05-19	1.5500	1.5500	1.5500	1.5500	+14.815%	1	422	+44.516%
2026-05-15	1.1000	1.3600	1.1000	1.3500	+22.727%	149	422	+65.926%
2026-05-14	1.0500	1.1000	1.0500	1.1000	+25.000%	32	277	+103.636%
2026-05-13	0.9000	0.9000	0.8800	0.8800	+4.762%	4	249	+154.545%
2026-05-12	0.8500	0.8500	0.8400	0.8400	-1.176%	4	249	+166.667%
2026-05-11	1.0200	1.0200	0.8200	0.8500	-2.299%	50	249	+163.529%
2026-05-08	0.8700	0.8700	0.8700	0.8700	+3.571%	3	198	+157.471%
2026-05-05	0.8400	0.8400	0.8400	0.8400	+25.373%	10	197	+166.667%
2026-05-01	0.6500	0.6700	0.6500	0.6700	+21.818%	7	194	+234.328%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-5.172%	95	194	+307.273%
2026-04-29	0.6000	0.6000	0.5500	0.5800	-6.452%	7	122	+286.207%
2026-04-28	0.6200	0.6200	0.6200	0.6200	-4.615%	2	120	+261.290%
2026-04-27	0.6000	0.6500	0.6000	0.6500	+30.000%	2	121	+244.615%
2026-04-24	0.5000	0.5000	0.5000	0.5000	+8.696%	3	121	+348.000%
2026-04-23	0.4500	0.4600	0.4500	0.4600	-16.364%	21	120	+386.957%
2026-04-21	0.6000	0.6000	0.5500	0.5500	+5.769%	9	94	+307.273%
2026-04-20	0.5000	0.5300	0.5000	0.5200	+4.000%	22	94	+330.769%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+66.667%	41	77	+348.000%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+7.143%	9	59	+646.667%
2026-04-09	0.2800	0.2800	0.2800	0.2800	-20.000%	1	59	+700.000%
2026-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	2	58	+540.000%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-36.364%	1	58	+540.000%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-8.333%	6	57	+307.273%
2026-03-16	0.6000	0.7000	0.6000	0.6000	-18.919%	5	52	+273.333%
2026-03-13	0.6000	0.7400	0.6000	0.7400	-7.500%	11	52	+202.703%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+19.403%	1	45	+180.000%
2026-02-23	0.5700	0.6700	0.5700	0.6700	-15.190%	41	45	+234.328%
2026-02-19	0.7900	0.7900	0.7900	0.7900	-1.250%	11	23	+183.544%
2026-02-11	0.8000	0.8000	0.8000	0.8000	+6.667%	1	15	+180.000%
2026-02-04	0.7500	0.7500	0.7500	0.7500	-24.242%	1	16	+198.667%
2026-02-02	0.9900	0.9900	0.9900	0.9900	-10.000%	1	14	+126.263%
2026-01-28	1.1000	1.1000	1.1000	1.1000	+7.843%	3	13	+103.636%
2026-01-27	1.0000	1.0200	1.0000	1.0200	0.000%	10	10	+119.608%