Dark

S20260918C21
S Sep 18 2026 21.00 Call (S260918C00021000)
option OPRA

EOD

Jul 30, 2026

0.9500-22.131%(-0.2700)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9700	1.0500	0.9500	0.9500	-22.131%	94	2,186	0.000%
2026-07-29	1.1500	1.2200	1.0700	1.2200	+10.909%	37	2,165	-22.131%
2026-07-28	1.1000	1.1500	0.9500	1.1000	0.000%	140	2,155	-13.636%
2026-07-27	1.2000	1.2000	1.0700	1.1000	0.000%	195	2,080	-13.636%
2026-07-24	0.8500	1.2500	0.8500	1.1000	+50.685%	2,354	1,905	-13.636%
2026-07-23	0.9800	0.9800	0.7000	0.7300	-26.263%	9	839	+30.137%
2026-07-22	1.0000	1.0000	0.9900	0.9900	-13.913%	15	843	-4.040%
2026-07-21	1.2200	1.2200	1.1500	1.1500	-28.125%	7	840	-17.391%
2026-07-20	1.5000	1.7500	1.5000	1.6000	+3.226%	41	842	-40.625%
2026-07-17	1.6500	1.6500	1.5000	1.5500	-6.061%	20	806	-38.710%
2026-07-16	1.7500	1.7500	1.6500	1.6500	-5.714%	72	804	-42.424%
2026-07-15	2.1000	2.2000	1.7500	1.7500	-3.315%	17	800	-45.714%
2026-07-14	1.2000	1.9700	1.2000	1.8100	+61.607%	55	796	-47.514%
2026-07-13	0.9500	1.1300	0.9500	1.1200	+24.444%	6	769	-15.179%
2026-07-10	0.9100	0.9500	0.8600	0.9000	-28.000%	515	765	+5.556%
2026-07-09	1.1000	1.2500	1.1000	1.2500	+47.059%	33	544	-24.000%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-22.018%	2	535	+11.765%
2026-07-07	1.1000	1.1000	0.9500	1.0900	+1.869%	152	536	-12.844%
2026-07-06	1.0000	1.3000	1.0000	1.0700	+12.632%	52	567	-11.215%
2026-07-02	0.9500	0.9500	0.9500	0.9500	+5.556%	1	546	0.000%
2026-07-01	0.8400	0.9000	0.8400	0.9000	+28.571%	43	546	+5.556%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+9.375%	1	533	+35.714%
2026-06-29	0.4800	0.7500	0.4800	0.6400	+82.857%	36	533	+48.438%
2026-06-24	0.3700	0.4000	0.3500	0.3500	0.000%	49	550	+171.429%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-12.500%	1	416	+171.429%
2026-06-15	0.4200	0.5000	0.4000	0.4000	-11.111%	137	416	+137.500%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-25.000%	1	416	+111.111%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-7.692%	1	417	+58.333%
2026-06-05	0.7000	0.7000	0.6500	0.6500	-27.778%	4	417	+46.154%
2026-06-03	1.0500	1.0500	0.9000	0.9000	-33.333%	9	420	+5.556%
2026-06-02	1.3500	1.3500	1.3500	1.3500	-14.557%	1	420	-29.630%
2026-06-01	1.5000	1.7500	1.5000	1.5800	+110.667%	14	419	-39.873%
2026-05-29	0.5000	0.7500	0.5000	0.7500	-50.000%	10	419	+26.667%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+3.448%	5	419	-36.667%
2026-05-27	1.4000	1.4500	1.4000	1.4500	-16.667%	166	417	-34.483%
2026-05-26	1.7400	1.7400	1.7400	1.7400	-5.946%	1	417	-45.402%
2026-05-22	1.7000	1.8500	1.7000	1.8500	+19.355%	4	416	-48.649%
2026-05-21	1.6000	1.6400	1.5500	1.5500	+3.333%	16	415	-38.710%
2026-05-20	1.4000	1.5000	1.4000	1.5000	-3.226%	18	415	-36.667%
2026-05-19	1.5500	1.5500	1.5500	1.5500	+14.815%	1	422	-38.710%
2026-05-15	1.1000	1.3600	1.1000	1.3500	+22.727%	149	422	-29.630%
2026-05-14	1.0500	1.1000	1.0500	1.1000	+25.000%	32	277	-13.636%
2026-05-13	0.9000	0.9000	0.8800	0.8800	+4.762%	4	249	+7.955%
2026-05-12	0.8500	0.8500	0.8400	0.8400	-1.176%	4	249	+13.095%
2026-05-11	1.0200	1.0200	0.8200	0.8500	-2.299%	50	249	+11.765%
2026-05-08	0.8700	0.8700	0.8700	0.8700	+3.571%	3	198	+9.195%
2026-05-05	0.8400	0.8400	0.8400	0.8400	+25.373%	10	197	+13.095%
2026-05-01	0.6500	0.6700	0.6500	0.6700	+21.818%	7	194	+41.791%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-5.172%	95	194	+72.727%
2026-04-29	0.6000	0.6000	0.5500	0.5800	-6.452%	7	122	+63.793%
2026-04-28	0.6200	0.6200	0.6200	0.6200	-4.615%	2	120	+53.226%
2026-04-27	0.6000	0.6500	0.6000	0.6500	+30.000%	2	121	+46.154%
2026-04-24	0.5000	0.5000	0.5000	0.5000	+8.696%	3	121	+90.000%
2026-04-23	0.4500	0.4600	0.4500	0.4600	-16.364%	21	120	+106.522%
2026-04-21	0.6000	0.6000	0.5500	0.5500	+5.769%	9	94	+72.727%
2026-04-20	0.5000	0.5300	0.5000	0.5200	+4.000%	22	94	+82.692%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+66.667%	41	77	+90.000%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+7.143%	9	59	+216.667%
2026-04-09	0.2800	0.2800	0.2800	0.2800	-20.000%	1	59	+239.286%
2026-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	2	58	+171.429%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-36.364%	1	58	+171.429%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-8.333%	6	57	+72.727%
2026-03-16	0.6000	0.7000	0.6000	0.6000	-18.919%	5	52	+58.333%
2026-03-13	0.6000	0.7400	0.6000	0.7400	-7.500%	11	52	+28.378%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+19.403%	1	45	+18.750%
2026-02-23	0.5700	0.6700	0.5700	0.6700	-15.190%	41	45	+41.791%
2026-02-19	0.7900	0.7900	0.7900	0.7900	-1.250%	11	23	+20.253%
2026-02-11	0.8000	0.8000	0.8000	0.8000	+6.667%	1	15	+18.750%
2026-02-04	0.7500	0.7500	0.7500	0.7500	-24.242%	1	16	+26.667%
2026-02-02	0.9900	0.9900	0.9900	0.9900	-10.000%	1	14	-4.040%
2026-01-28	1.1000	1.1000	1.1000	1.1000	+7.843%	3	13	-13.636%
2026-01-27	1.0000	1.0200	1.0000	1.0200	0.000%	10	10	-6.863%