Dark

Check out our API

S20260918C21.5
S Sep 18 2026 21.50 Call (S260918C00021500)
option OPRA

Expired

Sep 17, 2026

2.15+10.256%(+0.20)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1500	2.1500	2.1500	2.1500	+10.256%	118	3,010	0.000%
2026-09-15	1.5000	1.9500	1.0500	1.9500	+50.000%	1,300	3,028	+10.256%
2026-09-14	0.2200	1.6800	0.2000	1.3000	+983.333%	2,281	3,493	+65.385%
2026-09-11	0.1300	0.1500	0.1000	0.1200	-40.000%	2,572	4,318	+1,691.667%
2026-09-10	0.1000	0.2000	0.1000	0.2000	+33.333%	22	2,918	+975.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,937	+1,333.333%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-28.571%	1	2,937	+1,333.333%
2026-09-04	0.3500	0.3500	0.2100	0.2100	-25.000%	20	2,919	+923.810%
2026-09-03	0.3000	0.3000	0.2400	0.2800	-20.000%	75	2,919	+667.857%
2026-09-02	0.4500	0.4500	0.2000	0.3500	-41.667%	2,974	2,945	+514.286%
2026-09-01	0.7000	0.7000	0.6000	0.6000	-47.826%	18	148	+258.333%
2026-08-31	1.1500	1.2900	1.0500	1.1500	+23.656%	37	132	+86.957%
2026-08-28	0.9000	1.3000	0.8500	0.9300	-64.504%	111	118	+131.183%
2026-08-27	1.9400	2.6200	1.9400	2.6200	+127.826%	36	52	-17.939%
2026-08-26	1.0500	1.1500	1.0500	1.1500	+9.524%	16	19	+86.957%
2026-08-25	1.1400	1.1400	1.0500	1.0500	0.000%	3	3	+104.762%

Share