Dark

S20260918C20
S Sep 18 2026 20.00 Call (S260918C00020000)
option OPRA

Expired

Sep 17, 2026

3.25+2.848%(+0.09)3,683

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	4.1500	2.6000	3.2500	+2.848%	3,683	11,738	0.000%
2026-09-16	3.2300	3.7500	3.0000	3.1600	-2.469%	173	12,118	+2.848%
2026-09-15	2.5000	3.6000	2.5000	3.2400	+20.000%	94	12,197	+0.309%
2026-09-14	0.8500	3.1000	0.6000	2.7000	+500.000%	531	12,232	+20.370%
2026-09-11	0.6000	0.8000	0.4000	0.4500	-25.000%	102	12,344	+622.222%
2026-09-10	0.3000	0.6800	0.3000	0.6000	+39.535%	560	12,355	+441.667%
2026-09-09	0.5500	0.5500	0.4300	0.4300	-8.511%	82	12,564	+655.814%
2026-09-08	0.7000	0.7000	0.3500	0.4700	-31.884%	166	12,585	+591.489%
2026-09-04	0.8500	0.8500	0.6500	0.6900	-8.000%	39	12,581	+371.014%
2026-09-03	0.7000	0.7500	0.6100	0.7500	0.000%	74	12,581	+333.333%
2026-09-02	1.0000	1.0100	0.5100	0.7500	-40.000%	246	12,560	+333.333%
2026-09-01	1.8000	1.8000	1.2500	1.2500	-47.257%	28	12,590	+160.000%
2026-08-31	1.9900	2.4000	1.9900	2.3700	+17.910%	41	12,605	+37.131%
2026-08-28	2.3000	2.3800	1.4500	2.0100	-42.571%	87	12,640	+61.692%
2026-08-27	2.4000	3.5900	2.4000	3.5000	+112.121%	211	12,680	-7.143%
2026-08-26	1.5700	1.7000	1.5700	1.6500	+7.143%	21	12,699	+96.970%
2026-08-25	1.9000	1.9000	1.4500	1.5400	-23.000%	378	12,699	+111.039%
2026-08-24	2.0000	2.0200	1.9300	2.0000	-2.439%	33	12,731	+62.500%
2026-08-21	2.0800	2.0900	1.7100	2.0500	-3.302%	32	12,698	+58.537%
2026-08-20	2.3000	2.3000	2.0500	2.1200	-11.667%	47	12,684	+53.302%
2026-08-19	2.6500	2.7000	2.3000	2.4000	-25.000%	117	12,698	+35.417%
2026-08-18	2.8100	3.3300	2.7200	3.2000	+16.364%	86	12,787	+1.562%
2026-08-17	3.3200	3.3200	2.7500	2.7500	-25.474%	125	12,785	+18.182%
2026-08-14	4.4300	4.4300	3.6900	3.6900	-15.561%	93	12,786	-11.924%
2026-08-13	3.1000	4.4000	3.1000	4.3700	+40.968%	300	12,797	-25.629%
2026-08-12	3.0000	3.1000	2.7900	3.1000	-6.061%	108	12,905	+4.839%
2026-08-11	3.1700	3.4100	3.0500	3.3000	+3.125%	237	12,907	-1.515%
2026-08-10	2.5000	3.3400	2.5000	3.2000	+22.137%	206	13,014	+1.562%
2026-08-07	2.7000	2.7300	2.5500	2.6200	+14.912%	177	13,034	+24.046%
2026-08-06	2.0500	2.3300	2.0000	2.2800	-12.644%	373	13,080	+42.544%
2026-08-05	2.7700	2.8400	2.5200	2.6100	+0.385%	218	13,054	+24.521%
2026-08-04	2.2000	2.6300	2.2000	2.6000	+25.604%	320	13,110	+25.000%
2026-08-03	1.7000	2.1300	1.7000	2.0700	+25.455%	706	13,196	+57.005%
2026-07-31	1.3500	1.6500	1.2500	1.6500	+23.134%	240	13,162	+96.970%
2026-07-30	1.3000	1.3400	1.1500	1.3400	-9.459%	228	13,176	+142.537%
2026-07-29	1.4000	1.6000	1.2500	1.4800	+5.714%	726	13,210	+119.595%
2026-07-28	1.3000	1.4700	1.1500	1.4000	+3.704%	192	12,995	+132.143%
2026-07-27	1.5000	1.5500	1.3000	1.3500	-2.174%	404	12,968	+140.741%
2026-07-24	1.0700	1.5500	1.0700	1.3800	+45.263%	2,360	12,954	+135.507%
2026-07-23	1.2200	1.2200	0.9000	0.9500	-26.923%	32	12,744	+242.105%
2026-07-22	1.6000	1.6000	1.2900	1.3000	-15.584%	968	12,738	+150.000%
2026-07-21	1.7000	1.7000	1.3500	1.5400	-18.947%	272	13,294	+111.039%
2026-07-20	1.8500	2.2000	1.8300	1.9000	-7.317%	2,174	13,260	+71.053%
2026-07-17	2.0100	2.0500	1.6500	2.0500	+2.500%	164	11,759	+58.537%
2026-07-16	2.1000	2.2000	1.9500	2.0000	-0.990%	36	11,702	+62.500%
2026-07-15	2.4500	2.6500	2.0000	2.0200	-6.481%	640	11,712	+60.891%
2026-07-14	1.2000	2.4400	1.2000	2.1600	+54.286%	1,401	11,311	+50.463%
2026-07-13	1.1000	1.5500	1.1000	1.4000	+19.658%	232	10,857	+132.143%
2026-07-10	1.5500	1.6000	1.1000	1.1700	-24.516%	202	10,813	+177.778%
2026-07-09	1.2400	1.5500	1.2400	1.5500	+40.909%	150	10,768	+109.677%
2026-07-08	1.2000	1.2000	1.1000	1.1000	-18.519%	78	10,653	+195.455%
2026-07-07	1.1500	1.4000	1.1500	1.3500	0.000%	115	10,676	+140.741%
2026-07-06	1.2500	1.6000	1.2500	1.3500	+27.358%	2,057	10,636	+140.741%
2026-07-02	1.1500	1.2500	1.0500	1.0600	-7.826%	799	11,770	+206.604%
2026-07-01	1.0300	1.2100	1.0300	1.1500	+21.053%	183	11,770	+182.609%
2026-06-30	0.7500	0.9500	0.7000	0.9500	+14.458%	28	11,764	+242.105%
2026-06-29	0.7500	0.9500	0.7000	0.8300	+50.909%	2,149	11,753	+291.566%
2026-06-26	0.4700	0.5500	0.4700	0.5500	+37.500%	50	9,747	+490.909%
2026-06-25	0.3700	0.4500	0.3700	0.4000	-20.000%	41	9,742	+712.500%
2026-06-24	0.3500	0.5300	0.3500	0.5000	+8.696%	12	9,701	+550.000%
2026-06-23	0.4000	0.5000	0.3800	0.4600	+21.053%	25	9,695	+606.522%
2026-06-22	0.4000	0.4200	0.3500	0.3800	-20.833%	30	9,702	+755.263%
2026-06-18	0.4500	0.4800	0.4000	0.4800	+14.286%	29	9,712	+577.083%
2026-06-17	0.4700	0.5500	0.4000	0.4200	-19.231%	140	9,712	+673.810%
2026-06-16	0.5500	0.5500	0.5100	0.5200	-7.143%	32	9,712	+525.000%
2026-06-15	0.5500	0.6000	0.5000	0.5600	+7.692%	174	9,594	+480.357%
2026-06-12	0.5200	0.5200	0.5200	0.5200	+4.000%	1	9,594	+525.000%
2026-06-11	0.4500	0.5200	0.4500	0.5000	-5.660%	143	9,594	+550.000%
2026-06-10	0.6400	0.6400	0.5300	0.5300	-33.750%	8	9,594	+513.208%
2026-06-09	0.7000	0.8000	0.5400	0.8000	-4.762%	125	9,591	+306.250%
2026-06-08	0.8000	0.8400	0.7900	0.8400	+12.000%	5	9,706	+286.905%
2026-06-05	0.8000	0.8800	0.7500	0.7500	-42.308%	181	9,707	+333.333%
2026-06-04	1.1600	1.3000	1.1200	1.3000	+23.810%	11	9,874	+150.000%
2026-06-03	1.4000	1.5000	1.0500	1.0500	-32.258%	36	9,871	+209.524%
2026-06-02	1.4000	1.6600	1.3900	1.5500	-13.889%	332	9,869	+109.677%
2026-06-01	1.8000	1.9800	1.7500	1.8000	+56.522%	1,945	9,896	+80.556%
2026-05-29	0.8500	1.3300	0.7500	1.1500	-42.500%	468	9,811	+182.609%
2026-05-28	1.7800	2.2000	1.7300	2.0000	+14.286%	984	9,801	+62.500%
2026-05-27	1.7500	1.8000	1.6700	1.7500	-14.634%	178	10,171	+85.714%
2026-05-26	2.0000	2.1000	1.9400	2.0500	-4.206%	86	10,180	+58.537%
2026-05-22	2.0000	2.2500	1.9900	2.1400	+13.830%	41	10,145	+51.869%
2026-05-21	2.0000	2.0000	1.8800	1.8800	+1.622%	24	10,144	+72.872%
2026-05-20	1.8000	1.8500	1.5500	1.8500	+8.824%	117	10,144	+75.676%
2026-05-19	1.7000	1.9500	1.6500	1.7000	-2.857%	344	10,095	+91.176%
2026-05-18	1.8000	1.8000	1.6000	1.7500	+20.690%	106	10,095	+85.714%
2026-05-15	1.2500	1.6000	1.0000	1.4500	+16.000%	284	10,095	+124.138%
2026-05-14	1.2000	1.3500	1.1000	1.2500	+7.759%	133	10,107	+160.000%
2026-05-13	0.9200	1.1600	0.9200	1.1600	+16.000%	69	10,108	+180.172%
2026-05-12	1.1000	1.1000	1.0000	1.0000	-16.667%	34	10,108	+225.000%
2026-05-11	1.2000	1.3000	1.0500	1.2000	+2.564%	50	10,108	+170.833%
2026-05-08	0.9000	1.1700	0.9000	1.1700	+17.000%	22	10,099	+177.778%
2026-05-07	1.0800	1.1500	0.9500	1.0000	+17.647%	88	10,102	+225.000%
2026-05-06	0.9500	0.9500	0.8000	0.8500	-19.048%	138	10,033	+282.353%
2026-05-05	0.9200	1.0900	0.9200	1.0500	+10.526%	359	10,032	+209.524%
2026-05-04	0.8500	0.9500	0.8500	0.9500	+11.765%	73	10,016	+242.105%
2026-05-01	0.7600	0.8500	0.7500	0.8500	+21.429%	20	10,002	+282.353%
2026-04-29	0.7500	0.7500	0.7000	0.7000	-12.500%	75	10,002	+364.286%
2026-04-28	0.8000	0.8200	0.8000	0.8000	-3.614%	10	10,077	+306.250%
2026-04-27	0.7500	0.8500	0.7500	0.8300	+18.571%	5	10,075	+291.566%
2026-04-24	0.7000	0.7000	0.6000	0.7000	+27.273%	22	10,076	+364.286%
2026-04-23	0.6000	0.6000	0.5500	0.5500	-15.385%	11	10,073	+490.909%
2026-04-22	0.6500	0.6500	0.6100	0.6500	0.000%	3,105	10,074	+400.000%
2026-04-21	0.7500	0.7700	0.6500	0.6500	-1.515%	2,036	5,102	+400.000%
2026-04-20	0.6000	0.7000	0.6000	0.6600	+10.000%	19	5,102	+392.424%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+9.091%	1	5,089	+441.667%
2026-04-16	0.5500	0.5500	0.5500	0.5500	+22.222%	4	5,089	+490.909%
2026-04-15	0.4000	0.4500	0.4000	0.4500	+50.000%	70	5,092	+622.222%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+20.000%	3	5,122	+983.333%
2026-04-13	0.3000	0.3200	0.2500	0.2500	-16.667%	11	5,125	+1,200.000%
2026-04-10	0.3200	0.3200	0.2000	0.3000	-11.765%	18	5,130	+983.333%
2026-04-09	0.3500	0.3600	0.3400	0.3400	-20.930%	18	5,131	+855.882%
2026-04-08	0.4500	0.4500	0.4300	0.4300	-4.444%	13	5,146	+655.814%
2026-04-06	0.4500	0.4500	0.4500	0.4500	+2.273%	50	5,149	+622.222%
2026-04-01	0.4300	0.4400	0.4000	0.4400	+10.000%	9	5,180	+638.636%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-11.111%	4	5,179	+712.500%
2026-03-30	0.3500	0.4500	0.3500	0.4500	-13.462%	6	5,179	+622.222%
2026-03-25	0.5500	0.5700	0.5000	0.5200	+4.000%	24	5,178	+525.000%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-25.373%	15	5,196	+550.000%
2026-03-23	0.6500	0.7100	0.6500	0.6700	+3.077%	105	5,181	+385.075%
2026-03-20	0.7000	0.7500	0.6500	0.6500	-7.143%	77	5,147	+400.000%
2026-03-19	0.7000	0.7000	0.7000	0.7000	+1.449%	1	5,143	+364.286%
2026-03-18	0.6900	0.6900	0.6900	0.6900	-1.429%	1	5,143	+371.014%
2026-03-17	0.8000	0.8000	0.7000	0.7000	-12.500%	25	5,143	+364.286%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-11.111%	1	5,138	+306.250%
2026-03-13	0.5800	0.9000	0.5800	0.9000	+12.500%	19	5,138	+261.111%
2026-03-12	0.8500	0.9000	0.8000	0.8000	-5.882%	23	5,137	+306.250%
2026-03-11	0.9000	0.9000	0.8500	0.8500	-19.048%	25	5,145	+282.353%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+5.000%	14	5,125	+209.524%
2026-03-09	1.0000	1.0000	1.0000	1.0000	+8.696%	1	5,112	+225.000%
2026-03-06	0.9200	0.9200	0.9200	0.9200	+4.545%	2	5,112	+253.261%
2026-03-05	0.8800	0.9200	0.8800	0.8800	+17.333%	9	5,111	+269.318%
2026-03-03	0.7500	0.7500	0.7500	0.7500	+7.143%	2	5,109	+333.333%
2026-03-02	0.7500	0.8500	0.7000	0.7000	-12.500%	32	5,107	+364.286%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+14.286%	5	5,111	+306.250%
2026-02-25	0.7000	0.7000	0.7000	0.7000	-6.667%	19	5,110	+364.286%
2026-02-24	0.7000	0.7500	0.7000	0.7500	+11.940%	5	5,110	+333.333%
2026-02-23	0.6800	0.8000	0.6000	0.6700	-10.667%	51	5,109	+385.075%
2026-02-20	0.8000	0.8000	0.7500	0.7500	-18.478%	20	5,105	+333.333%
2026-02-19	0.7500	0.9200	0.7500	0.9200	+8.235%	20	5,114	+253.261%
2026-02-17	0.9200	0.9200	0.8500	0.8500	-16.667%	9	5,104	+282.353%
2026-02-13	1.0200	1.0200	1.0200	1.0200	+20.000%	1	5,097	+218.627%
2026-02-12	0.8500	0.8500	0.8500	0.8500	-15.000%	4	5,097	+282.353%
2026-02-10	0.9500	1.0700	0.9500	1.0000	+14.943%	6	5,096	+225.000%
2026-02-09	0.7900	0.8700	0.7500	0.8700	+6.098%	10	5,099	+273.563%
2026-02-06	0.7500	0.8500	0.7500	0.8200	+2.500%	262	5,095	+296.341%
2026-02-05	0.8600	0.9500	0.8000	0.8000	-15.789%	41	5,087	+306.250%
2026-02-04	0.8500	0.9500	0.8500	0.9500	+14.458%	4	5,049	+242.105%
2026-02-03	0.9000	0.9000	0.8000	0.8300	-26.549%	56	5,048	+291.566%
2026-02-02	1.1000	1.1300	1.1000	1.1300	+13.000%	3	5,046	+187.611%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+5.263%	25	5,043	+225.000%
2026-01-29	1.0500	1.0500	0.9500	0.9500	-36.667%	25	5,018	+242.105%
2026-01-28	1.3000	1.5000	1.2800	1.5000	+30.435%	272	5,014	+116.667%
2026-01-27	0.9500	1.2500	0.9000	1.1500	+23.656%	49	4,743	+182.609%
2026-01-23	0.8000	0.9300	0.8000	0.9300	+3.333%	14	4,726	+249.462%
2026-01-22	0.8500	0.9000	0.8500	0.9000	+12.500%	63	4,715	+261.111%
2026-01-21	0.8700	0.8700	0.7000	0.8000	+6.667%	41	4,705	+306.250%
2026-01-20	1.2500	1.2500	0.7500	0.7500	-11.765%	12	4,724	+333.333%
2026-01-16	0.9500	0.9500	0.8500	0.8500	-5.556%	47	4,687	+282.353%
2026-01-15	0.9200	0.9200	0.9000	0.9000	-5.263%	45	4,687	+261.111%
2026-01-14	1.0000	1.3000	0.9500	0.9500	0.000%	9	4,686	+242.105%
2026-01-13	1.0000	1.0000	0.9000	0.9500	-17.391%	37	4,684	+242.105%
2026-01-09	1.1600	1.1600	1.1500	1.1500	-4.167%	12	4,677	+182.609%
2026-01-08	1.1500	1.2000	1.1500	1.2000	-9.091%	11	4,665	+170.833%
2026-01-07	1.1500	1.3500	1.1500	1.3200	+14.783%	35	4,665	+146.212%
2026-01-06	1.1500	1.1500	1.1000	1.1500	+4.545%	21	4,663	+182.609%
2026-01-05	1.1100	1.1600	1.0500	1.1000	0.000%	93	4,654	+195.455%
2026-01-02	1.2600	1.3000	1.1000	1.1000	-12.000%	128	4,626	+195.455%
2025-12-31	1.2800	1.2800	1.2000	1.2500	0.000%	27	4,562	+160.000%
2025-12-30	1.2500	1.3000	1.2500	1.2500	+4.167%	13	4,562	+160.000%
2025-12-29	1.2000	1.2000	1.2000	1.2000	0.000%	3	4,564	+170.833%
2025-12-26	1.2000	1.3200	1.2000	1.2000	+2.564%	12	4,562	+170.833%
2025-12-24	1.1500	1.2000	1.1500	1.1700	+1.739%	12	4,564	+177.778%
2025-12-23	1.1500	1.1500	1.1500	1.1500	-9.449%	14	4,564	+182.609%
2025-12-22	1.2000	1.3000	1.2000	1.2700	+1.600%	10	4,578	+155.906%
2025-12-19	1.1500	1.2500	1.1500	1.2500	-2.344%	11	4,577	+160.000%
2025-12-18	1.2500	1.2800	1.2000	1.2800	+6.667%	23	4,577	+153.906%
2025-12-17	1.3200	1.3200	1.2000	1.2000	-13.043%	5	4,572	+170.833%
2025-12-16	1.3800	1.3800	1.3800	1.3800	+2.985%	7	4,571	+135.507%
2025-12-15	1.3500	1.3600	1.2700	1.3400	-10.667%	221	4,571	+142.537%
2025-12-12	1.4200	1.5200	1.4200	1.5000	+3.448%	26	4,403	+116.667%
2025-12-11	1.4200	1.6000	1.4200	1.4500	0.000%	14	4,405	+124.138%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-3.333%	2	4,402	+124.138%
2025-12-09	1.5100	1.6500	1.5000	1.5000	+2.740%	3,753	4,402	+116.667%
2025-12-08	1.5500	1.5500	1.4400	1.4600	+8.148%	646	3,056	+122.603%
2025-12-05	1.4500	1.6600	1.3500	1.3500	-43.750%	442	3,537	+140.741%
2025-12-04	2.3800	2.4500	2.3800	2.4000	+6.195%	404	3,558	+35.417%
2025-12-03	2.2400	2.2600	2.2000	2.2600	+10.244%	400	3,727	+43.805%
2025-12-01	2.0500	2.0500	2.0500	2.0500	-0.966%	1	3,987	+58.537%
2025-11-28	2.0700	2.0700	2.0700	2.0700	+1.970%	1	3,988	+57.005%
2025-11-26	2.0700	2.0700	2.0300	2.0300	-0.976%	6	3,982	+60.099%
2025-11-25	2.0000	2.1000	2.0000	2.0500	+12.637%	8	3,982	+58.537%
2025-11-21	1.8200	1.8200	1.8200	1.8200	-4.211%	1	3,989	+78.571%
2025-11-20	1.9500	1.9500	1.8500	1.9000	-15.929%	65	3,988	+71.053%
2025-11-17	2.4000	2.4000	2.2600	2.2600	+0.444%	100	4,035	+43.805%
2025-11-13	2.4500	2.4500	2.2500	2.2500	-15.094%	3	3,935	+44.444%
2025-11-12	2.7500	2.7500	2.6500	2.6500	-3.636%	5	3,932	+22.642%
2025-11-11	2.8000	2.8000	2.7500	2.7500	+23.874%	4	3,925	+18.182%
2025-11-07	2.1500	2.2800	2.1500	2.2200	-3.896%	69	3,925	+46.396%
2025-11-06	2.3300	2.3300	2.3100	2.3100	-7.229%	32	3,857	+40.693%
2025-11-05	2.4900	2.5200	2.4900	2.4900	+1.220%	5	3,825	+30.522%
2025-11-04	2.4300	2.5000	2.4300	2.4600	-16.610%	4	3,820	+32.114%
2025-11-03	2.9500	2.9500	2.9500	2.9500	+2.431%	5	3,814	+10.169%
2025-10-31	2.8800	2.8800	2.8800	2.8800	+12.062%	5	3,814	+12.847%
2025-10-30	2.8000	2.8000	2.5700	2.5700	0.000%	3	3,809	+26.459%
2025-10-29	2.6500	2.6500	2.5700	2.5700	-11.379%	40	3,808	+26.459%
2025-10-28	2.9000	2.9000	2.9000	2.9000	+1.754%	1	3,848	+12.069%
2025-10-27	2.9100	2.9100	2.8500	2.8500	+0.707%	3	3,846	+14.035%
2025-10-24	2.6500	2.8300	2.6500	2.8300	+3.663%	6	3,846	+14.841%
2025-10-23	2.6500	2.7300	2.6000	2.7300	-8.389%	6	3,845	+19.048%
2025-10-21	2.7000	2.9800	2.7000	2.9800	+19.679%	3	3,850	+9.060%
2025-10-17	2.5000	2.5000	2.4000	2.4900	-0.400%	216	3,849	+30.522%
2025-10-16	2.6500	2.6500	2.4700	2.5000	-3.846%	88	3,659	+30.000%
2025-10-15	2.8000	2.8000	2.6000	2.6000	0.000%	4	3,571	+25.000%
2025-10-14	2.4500	2.6500	2.4500	2.6000	-3.704%	177	3,567	+25.000%
2025-10-13	2.8000	2.8000	2.7000	2.7000	0.000%	72	3,609	+20.370%
2025-10-10	2.8000	2.8000	2.7000	2.7000	-12.903%	11	3,537	+20.370%
2025-10-09	2.9500	3.1000	2.9500	3.1000	+4.027%	3	3,526	+4.839%
2025-10-08	2.9500	2.9800	2.9500	2.9800	+12.879%	9	3,528	+9.060%
2025-10-07	2.7500	2.8000	2.5300	2.6400	-17.500%	139	3,399	+23.106%
2025-10-06	3.0000	3.2000	3.0000	3.2000	+3.226%	245	3,399	+1.562%
2025-10-03	3.1000	3.1000	3.0000	3.1000	+14.815%	16	3,524	+4.839%
2025-10-02	2.7500	2.7500	2.7000	2.7000	+0.746%	32	3,538	+20.370%
2025-10-01	2.7000	2.7000	2.6500	2.6800	+3.077%	5	3,570	+21.269%
2025-09-30	2.9000	2.9000	2.6000	2.6000	-11.864%	14	3,566	+25.000%
2025-09-29	3.1000	3.1000	2.9500	2.9500	-1.667%	20	3,556	+10.169%
2025-09-26	2.9800	3.0000	2.9800	3.0000	+0.334%	11	3,536	+8.333%
2025-09-25	2.8200	3.0000	2.8200	2.9900	-3.548%	8	3,547	+8.696%
2025-09-24	3.3000	3.3000	3.1000	3.1000	-3.125%	3	3,541	+4.839%
2025-09-23	3.5000	3.5000	3.2000	3.2000	-13.514%	60	3,542	+1.562%
2025-09-22	3.3000	3.7000	3.3000	3.7000	+8.824%	184	3,485	-12.162%
2025-09-19	3.2000	3.4000	3.2000	3.4000	+3.659%	62	3,301	-4.412%
2025-09-18	3.3000	3.4000	3.2800	3.2800	+9.333%	21	3,243	-0.915%
2025-09-17	3.0000	3.1000	2.9500	3.0000	+5.263%	344	3,262	+8.333%
2025-09-16	2.9200	2.9500	2.8500	2.8500	-8.065%	10	3,605	+14.035%
2025-09-15	3.1000	3.1000	3.1000	3.1000	+1.639%	21	3,601	+4.839%
2025-09-12	3.0000	3.0500	3.0000	3.0500	-3.481%	15	3,582	+6.557%
2025-09-11	2.8500	3.1600	2.8500	3.1600	+12.857%	21	3,587	+2.848%
2025-09-10	3.1300	3.1300	2.8000	2.8000	-6.667%	19	3,597	+16.071%
2025-09-09	3.0500	3.0500	3.0000	3.0000	-6.250%	93	3,581	+8.333%
2025-09-08	3.1000	3.2000	3.1000	3.2000	-3.030%	44	3,488	+1.562%
2025-09-05	3.1800	3.3700	3.1000	3.3000	+17.857%	238	3,503	-1.515%
2025-09-04	3.1000	3.1000	2.6600	2.8000	-5.085%	18	3,668	+16.071%
2025-09-03	3.0000	3.0000	2.9500	2.9500	+3.509%	11	3,655	+10.169%
2025-09-02	3.4000	3.4000	2.8500	2.8500	-19.718%	11	3,645	+14.035%
2025-08-29	3.6200	3.6200	3.3200	3.5500	+14.516%	27	3,640	-8.451%
2025-08-28	2.9200	3.1500	2.8500	3.1000	+8.772%	402	3,640	+4.839%
2025-08-27	2.7500	2.9400	2.6800	2.8500	+10.895%	322	3,350	+14.035%
2025-08-26	2.6000	2.6000	2.5500	2.5700	-4.815%	218	3,062	+26.459%
2025-08-25	2.6500	2.7000	2.5500	2.7000	-2.878%	183	2,861	+20.370%
2025-08-22	2.7500	2.9000	2.7000	2.7800	+9.020%	190	2,703	+16.906%
2025-08-21	2.6400	2.6400	2.5500	2.5500	-3.774%	251	2,526	+27.451%
2025-08-20	2.7500	2.7500	2.6500	2.6500	-6.028%	102	2,275	+22.642%
2025-08-19	2.8000	2.9000	2.8000	2.8200	-2.759%	51	2,173	+15.248%
2025-08-18	2.9000	2.9000	2.9000	2.9000	+1.754%	91	2,142	+12.069%
2025-08-15	2.7800	2.8500	2.7800	2.8500	+7.547%	45	2,051	+14.035%
2025-08-14	2.6500	2.6500	2.6500	2.6500	-3.636%	3	2,006	+22.642%
2025-08-13	2.8000	2.8500	2.7500	2.7500	+10.000%	67	2,003	+18.182%
2025-08-12	2.4500	2.5000	2.4500	2.5000	+6.838%	11	2,002	+30.000%
2025-08-11	2.4500	2.4500	2.3400	2.3400	-1.266%	51	2,013	+38.889%
2025-08-08	2.5500	2.6400	2.3300	2.3700	-8.494%	175	1,973	+37.131%
2025-08-07	2.7500	2.7500	2.5500	2.5900	-4.428%	112	1,801	+25.483%
2025-08-06	2.7500	3.0100	2.7000	2.7100	-1.455%	352	1,692	+19.926%
2025-08-05	3.1000	3.1000	2.7500	2.7500	-16.413%	269	1,342	+18.182%
2025-08-04	3.2700	3.2900	3.2000	3.2900	+4.444%	61	1,075	-1.216%
2025-08-01	3.0400	3.6600	2.6000	3.1500	-5.120%	519	1,014	+3.175%
2025-07-31	3.3000	3.4600	3.1500	3.3200	-10.270%	315	578	-2.108%
2025-07-30	3.3000	3.7000	3.3000	3.7000	+5.714%	45	408	-12.162%
2025-07-29	3.7000	3.7600	3.4600	3.5000	-7.895%	126	382	-7.143%
2025-07-28	3.8000	3.8000	3.6500	3.8000	-4.523%	65	318	-14.474%
2025-07-25	3.9000	4.0200	3.8700	3.9800	+4.462%	10	263	-18.342%
2025-07-24	3.8000	3.8400	3.7200	3.8100	-6.388%	23	257	-14.698%
2025-07-23	4.0000	4.0700	3.9600	4.0700	+7.105%	149	236	-20.147%
2025-07-22	3.8600	4.0000	3.6600	3.8000	-7.317%	19	154	-14.474%
2025-07-21	4.3000	4.3000	4.1000	4.1000	+25.767%	31	154	-20.732%
2025-07-18	3.1000	3.2600	3.1000	3.2600	+4.153%	3	148	-0.307%
2025-07-17	3.0000	3.1300	3.0000	3.1300	+8.681%	2	148	+3.834%
2025-07-16	2.8100	2.8800	2.8100	2.8800	-4.000%	2	148	+12.847%
2025-07-15	3.1000	3.1000	3.0000	3.0000	+3.448%	120	148	+8.333%
2025-07-11	2.9500	2.9500	2.9000	2.9000	-12.913%	34	61	+12.069%
2025-07-10	3.4000	3.4000	3.2700	3.3300	-8.264%	5	34	-2.402%
2025-07-09	3.5400	3.6300	3.5400	3.6300	+3.125%	2	31	-10.468%
2025-07-08	3.4400	3.5200	3.4400	3.5200	-3.825%	2	30	-7.670%
2025-07-07	3.5000	3.6600	3.5000	3.6600	-1.081%	4	30	-11.202%
2025-07-03	3.5300	3.7600	3.5300	3.7000	+7.558%	3	27	-12.162%
2025-07-02	3.3100	3.4400	3.3100	3.4400	+4.242%	2	27	-5.523%
2025-07-01	3.3000	3.3000	3.2500	3.3000	-2.655%	12	27	-1.515%
2025-06-30	3.2300	3.3900	3.2300	3.3900	+0.296%	2	17	-4.130%
2025-06-27	3.2200	3.3800	3.2200	3.3800	-0.588%	2	17	-3.846%
2025-06-26	3.2100	3.4000	3.2100	3.4000	-2.579%	3	17	-4.412%
2025-06-25	3.3100	3.4900	3.3100	3.4900	+4.179%	2	16	-6.877%
2025-06-24	3.2300	3.3500	3.2300	3.3500	-1.180%	2	16	-2.985%
2025-06-23	3.2300	3.3900	3.2300	3.3900	+1.497%	2	16	-4.130%
2025-06-20	3.2200	3.3800	3.2200	3.3400	+0.602%	6	16	-2.695%
2025-06-18	3.2500	3.4900	3.2500	3.3200	-0.599%	3	15	-2.108%
2025-06-17	3.2000	3.3600	3.2000	3.3400	-0.595%	4	15	-2.695%
2025-06-16	3.2100	3.3600	3.2100	3.3600	+2.439%	2	14	-3.274%
2025-06-13	3.1100	3.2800	3.1100	3.2800	-3.529%	4	14	-0.915%
2025-06-12	3.4200	3.5500	3.4000	3.4000	-2.857%	13	14	-4.412%
2025-06-11	3.5100	3.6600	3.5000	3.5000	-4.632%	3	3	-7.143%
2025-06-10	3.6500	3.6700	3.5100	3.6700	-4.922%	3	2	-11.444%
2025-06-09	3.7400	3.8600	3.7400	3.8600	+2.116%	2	1	-15.803%
2025-06-06	3.6500	3.7800	3.6500	3.7800	+5.000%	4	1	-14.021%
2025-06-05	3.5100	3.6800	3.5100	3.6000	-4.762%	3	1	-9.722%
2025-06-04	3.6100	3.7800	3.6100	3.7800	+11.504%	2	0	-14.021%
2025-06-03	3.2100	3.3900	3.2100	3.3900	0.000%	2	0	-4.130%
2025-06-02	3.1100	3.3900	3.1100	3.3900	0.000%	2	0	-4.130%