Dark

Check out our Level2View

S20260918C20.5
S Sep 18 2026 20.50 Call (S260918C00020500)
option OPRA

Expired

Sep 17, 2026

2.72+11.020%(+0.27)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5000	3.2500	2.5000	2.7200	+11.020%	125	401	0.000%
2026-09-16	2.7700	3.1500	2.4500	2.4500	-16.096%	15	474	+11.020%
2026-09-15	2.2700	2.9200	2.0000	2.9200	+22.689%	10	488	-6.849%
2026-09-14	0.5500	2.4000	0.5500	2.3800	+852.000%	141	487	+14.286%
2026-09-11	0.2500	0.3000	0.2500	0.2500	-35.897%	35	355	+988.000%
2026-09-10	0.3000	0.5000	0.3000	0.3900	+21.875%	23	370	+597.436%
2026-09-09	0.3700	0.3700	0.3000	0.3200	+6.667%	94	365	+750.000%
2026-09-08	0.3000	0.3200	0.3000	0.3000	-40.000%	45	277	+806.667%
2026-09-04	0.5800	0.5800	0.5000	0.5000	0.000%	29	250	+444.000%
2026-09-03	0.4800	0.5000	0.4200	0.5000	-16.667%	120	250	+444.000%
2026-09-02	0.6500	0.6500	0.5500	0.6000	-40.000%	96	239	+353.333%
2026-09-01	1.0000	1.1500	1.0000	1.0000	-15.254%	119	143	+172.000%
2026-08-28	1.4200	1.4500	1.1800	1.1800	-55.472%	17	69	+130.508%
2026-08-27	2.0000	2.6500	2.0000	2.6500	+82.759%	12	80	+2.642%
2026-08-26	1.3500	1.4500	1.3500	1.4500	+11.538%	12	81	+87.586%
2026-08-25	1.6400	1.6400	1.2000	1.3000	-23.529%	65	73	+109.231%
2026-08-24	1.7500	1.7500	1.7000	1.7000	0.000%	10	10	+60.000%

Share