Dark

S20260918C19
S Sep 18 2026 19.00 Call (S260918C00019000)
option OPRA

Expired

Sep 17, 2026

4.34+9.320%(+0.37)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2000	4.6000	4.2000	4.3400	+9.320%	12	1,220	0.000%
2026-09-16	4.6000	4.6000	3.9700	3.9700	-10.787%	3	1,230	+9.320%
2026-09-15	4.1500	4.4500	4.1500	4.4500	+21.585%	18	1,231	-2.472%
2026-09-14	2.1700	3.9300	2.1700	3.6600	+266.000%	26	1,247	+18.579%
2026-09-11	0.8000	1.3500	0.8000	1.0000	-15.254%	42	1,257	+334.000%
2026-09-10	1.2500	1.3000	1.1800	1.1800	+24.211%	74	1,266	+267.797%
2026-09-08	1.0100	1.0100	0.9500	0.9500	-24.000%	11	1,282	+356.842%
2026-09-04	1.3700	1.3800	1.2500	1.2500	+8.696%	3	1,283	+247.200%
2026-09-03	1.2000	1.2000	1.1500	1.1500	-14.179%	7	1,283	+277.391%
2026-09-02	1.4600	1.4600	1.3400	1.3400	-34.634%	8	1,283	+223.881%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-32.787%	10	1,284	+111.707%
2026-08-31	2.9400	3.0500	2.9400	3.0500	+33.188%	2	1,284	+42.295%
2026-08-28	3.2700	3.2700	2.2900	2.2900	-45.476%	152	1,285	+89.520%
2026-08-27	3.6000	4.3200	3.6000	4.2000	+82.609%	68	1,397	+3.333%
2026-08-26	2.2200	2.3000	2.2200	2.3000	+15.000%	43	1,435	+88.696%
2026-08-25	2.0000	2.0000	2.0000	2.0000	-29.078%	4	1,436	+117.000%
2026-08-24	2.8200	2.8200	2.8200	2.8200	+2.545%	1	1,436	+53.901%
2026-08-21	2.6100	2.7500	2.5800	2.7500	+1.852%	23	1,436	+57.818%
2026-08-20	2.8800	2.8800	2.7000	2.7000	-5.263%	6	1,431	+60.741%
2026-08-19	3.6000	3.6000	2.8500	2.8500	-28.750%	7	1,430	+52.281%
2026-08-18	3.6000	4.0000	3.6000	4.0000	+8.992%	56	1,434	+8.500%
2026-08-17	4.1000	4.1000	3.5500	3.6700	-21.581%	24	1,437	+18.256%
2026-08-14	4.5500	4.6800	4.5500	4.6800	-4.490%	4	1,452	-7.265%
2026-08-13	4.1500	4.9000	4.1500	4.9000	+28.947%	10	1,452	-11.429%
2026-08-12	3.7000	3.8200	3.6000	3.8000	-5.473%	7	1,452	+14.211%
2026-08-11	3.9000	4.1100	3.6000	4.0200	+3.077%	114	1,455	+7.960%
2026-08-10	3.6200	4.0500	3.6200	3.9000	+21.875%	70	1,473	+11.282%
2026-08-07	3.3200	3.3200	3.1000	3.2000	+18.519%	222	1,490	+35.625%
2026-08-06	3.0000	3.0000	2.7000	2.7000	-11.765%	16	1,552	+60.741%
2026-08-05	3.2500	3.2700	3.0600	3.0600	-4.375%	18	1,561	+41.830%
2026-08-04	2.8500	3.2100	2.8500	3.2000	+24.031%	381	1,562	+35.625%
2026-08-03	2.3000	2.6700	2.2500	2.5800	+24.638%	183	1,625	+68.217%
2026-07-31	1.8700	2.0800	1.8000	2.0700	+33.548%	119	1,686	+109.662%
2026-07-30	1.8500	1.8500	1.5500	1.5500	-20.513%	151	1,717	+180.000%
2026-07-29	1.7500	1.9500	1.7000	1.9500	+10.795%	136	1,591	+122.564%
2026-07-28	1.7500	1.8000	1.4000	1.7600	+2.326%	405	1,628	+146.591%
2026-07-27	1.9500	1.9500	1.6500	1.7200	0.000%	173	1,423	+152.326%
2026-07-24	1.5000	1.8500	1.5000	1.7200	+43.333%	511	1,356	+152.326%
2026-07-23	1.5000	1.5000	1.2000	1.2000	-25.466%	7	1,169	+261.667%
2026-07-22	1.9500	1.9500	1.6100	1.6100	-18.274%	3	1,170	+169.565%
2026-07-21	1.9500	1.9700	1.9500	1.9700	-24.521%	10	1,170	+120.305%
2026-07-20	2.4000	2.6100	2.3900	2.6100	+12.987%	4	1,173	+66.284%
2026-07-17	2.3000	2.3100	2.3000	2.3100	-11.154%	60	1,175	+87.879%
2026-07-16	2.4000	2.7500	2.4000	2.6000	-4.762%	27	1,175	+66.923%
2026-07-15	3.0000	3.2000	2.7300	2.7300	+1.111%	57	1,162	+58.974%
2026-07-14	2.4000	2.9100	2.4000	2.7000	+50.000%	39	1,145	+60.741%
2026-07-13	1.5500	1.9000	1.5500	1.8000	+19.205%	40	1,140	+141.111%
2026-07-10	1.5000	1.5100	1.4500	1.5100	-22.165%	15	1,125	+187.417%
2026-07-09	1.5800	1.9400	1.5800	1.9400	+33.793%	58	1,129	+123.711%
2026-07-08	1.6700	1.6700	1.4500	1.4500	-21.622%	16	1,076	+199.310%
2026-07-07	1.6000	1.9000	1.5500	1.8500	+5.714%	19	1,092	+134.595%
2026-07-06	1.8700	2.0000	1.7500	1.7500	+25.000%	34	1,087	+148.000%
2026-07-02	1.4000	1.4500	1.4000	1.4000	-6.667%	14	1,061	+210.000%
2026-07-01	1.4000	1.5000	1.4000	1.5000	+42.857%	16	1,061	+189.333%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-3.670%	42	1,056	+313.333%
2026-06-29	0.8000	1.2500	0.7500	1.0900	+55.714%	40	1,018	+298.165%
2026-06-26	0.6500	0.7500	0.6500	0.7000	+16.667%	35	1,010	+520.000%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,010	+623.333%
2026-06-24	0.6000	0.6800	0.6000	0.6500	0.000%	64	1,012	+567.692%
2026-06-23	0.5300	0.6500	0.5300	0.6500	+44.444%	8	996	+567.692%
2026-06-22	0.6000	0.6000	0.4500	0.4500	-18.182%	137	994	+864.444%
2026-06-18	0.6000	0.6000	0.5200	0.5500	-15.385%	17	955	+689.091%
2026-06-17	0.6500	0.6500	0.6500	0.6500	0.000%	4	955	+567.692%
2026-06-16	0.7500	0.7500	0.6500	0.6500	0.000%	14	955	+567.692%
2026-06-15	0.7000	0.7300	0.6500	0.6500	0.000%	18	933	+567.692%
2026-06-11	0.6000	0.6800	0.5900	0.6500	-2.985%	15	933	+567.692%
2026-06-10	0.6700	0.6700	0.6700	0.6700	-16.250%	1	919	+547.761%
2026-06-09	0.8500	0.8500	0.8000	0.8000	-20.000%	17	919	+442.500%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-23.077%	1	920	+334.000%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-10.345%	1	919	+233.846%
2026-06-04	1.3800	1.4500	1.3800	1.4500	-19.444%	3	918	+199.310%
2026-06-03	1.8000	1.8000	1.8000	1.8000	-1.099%	1	918	+141.111%
2026-06-02	1.7500	1.9600	1.7000	1.8200	-15.349%	17	917	+138.462%
2026-06-01	1.9100	2.2000	1.9100	2.1500	+53.571%	46	912	+101.860%
2026-05-29	1.1000	1.6500	1.1000	1.4000	-41.667%	54	919	+210.000%
2026-05-28	2.3000	2.5000	2.0500	2.4000	+14.286%	455	926	+80.833%
2026-05-27	2.2500	2.2500	2.0900	2.1000	-14.634%	24	608	+106.667%
2026-05-26	2.4600	2.4600	2.4600	2.4600	-4.280%	5	599	+76.423%
2026-05-22	2.3300	2.6000	2.3000	2.5700	+11.739%	21	599	+68.872%
2026-05-21	2.3500	2.3500	2.2500	2.3000	+6.481%	30	595	+88.696%
2026-05-20	2.1800	2.2000	2.1600	2.1600	-2.703%	3	595	+100.926%
2026-05-19	2.0500	2.2200	2.0400	2.2200	+8.293%	41	590	+95.495%
2026-05-18	1.5000	2.1100	1.5000	2.0500	+5.670%	24	590	+111.707%
2026-05-15	1.9400	1.9400	1.9400	1.9400	+25.161%	1	590	+123.711%
2026-05-14	1.5500	1.5500	1.5500	1.5500	+19.231%	15	565	+180.000%
2026-05-13	1.3000	1.3000	1.3000	1.3000	+13.043%	12	552	+233.846%
2026-05-11	1.5000	1.5200	1.1500	1.1500	-17.266%	19	552	+277.391%
2026-05-08	1.1400	1.3900	1.1400	1.3900	+11.200%	68	536	+212.230%
2026-05-07	1.3000	1.3500	1.2500	1.2500	+12.613%	6	486	+247.200%
2026-05-06	1.1300	1.1300	1.0000	1.1100	-11.200%	113	485	+290.991%
2026-05-05	1.2500	1.2500	1.2200	1.2500	+17.925%	270	375	+247.200%
2026-05-04	1.1000	1.1000	1.0600	1.0600	+6.000%	2	380	+309.434%
2026-05-01	0.9500	1.0000	0.9500	1.0000	+25.000%	9	386	+334.000%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-11.111%	1	386	+442.500%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-10.000%	1	387	+382.222%
2026-04-27	1.0200	1.0200	1.0000	1.0000	+33.333%	10	387	+334.000%
2026-04-24	0.7500	0.7500	0.7500	0.7500	0.000%	1	381	+478.667%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-16.667%	1	381	+478.667%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-8.163%	1	382	+382.222%
2026-04-21	0.9800	0.9800	0.9800	0.9800	+15.294%	1	382	+342.857%
2026-04-20	0.7500	0.8500	0.7500	0.8500	+13.333%	264	382	+410.588%
2026-04-17	0.8000	0.8000	0.7500	0.7500	+7.143%	19	281	+478.667%
2026-04-16	0.6500	0.7100	0.6500	0.7000	+40.000%	11	265	+520.000%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+25.000%	2	259	+768.000%
2026-04-13	0.4000	0.4000	0.4000	0.4000	+29.032%	2	259	+985.000%
2026-04-10	0.3100	0.3100	0.3100	0.3100	-24.390%	1	258	+1,300.000%
2026-04-09	0.4100	0.4100	0.4100	0.4100	-33.871%	1	258	+958.537%
2026-04-08	0.6200	0.6200	0.6200	0.6200	+3.333%	1	258	+600.000%
2026-04-07	0.6000	0.6000	0.6000	0.6000	0.000%	1	257	+623.333%
2026-04-06	0.6000	0.6000	0.5500	0.6000	+20.000%	32	255	+623.333%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+2.041%	6	232	+768.000%
2026-03-30	0.5500	0.6000	0.4900	0.4900	-24.615%	43	226	+785.714%
2026-03-25	0.7000	0.7000	0.6500	0.6500	+8.333%	7	219	+567.692%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-29.412%	10	213	+623.333%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-5.556%	40	209	+410.588%
2026-03-19	0.9000	0.9000	0.9000	0.9000	0.000%	68	169	+382.222%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-10.000%	9	106	+382.222%
2026-03-17	1.0200	1.0500	1.0000	1.0000	+11.111%	8	106	+334.000%
2026-03-16	0.9500	1.0400	0.9000	0.9000	-14.286%	23	98	+382.222%
2026-03-13	0.9000	1.0500	0.9000	1.0500	0.000%	9	75	+313.333%
2026-03-12	1.0000	1.0500	1.0000	1.0500	0.000%	47	68	+313.333%
2026-03-09	1.0500	1.0500	1.0500	1.0500	-4.545%	2	41	+313.333%
2026-03-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	39	+294.545%
2026-03-05	1.0500	1.0500	1.0500	1.0500	+16.667%	1	38	+313.333%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+5.882%	5	37	+382.222%
2026-02-24	0.7700	0.8500	0.7700	0.8500	-15.000%	2	32	+410.588%
2026-02-17	1.0000	1.0000	1.0000	1.0000	-13.043%	20	30	+334.000%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-8.000%	1	10	+277.391%
2026-02-10	1.1000	1.2500	1.1000	1.2500	+13.636%	2	9	+247.200%
2026-02-05	1.1000	1.1000	1.1000	1.1000	+10.000%	1	9	+294.545%
2026-02-04	1.0000	1.0000	1.0000	1.0000	+5.263%	3	8	+334.000%
2026-02-03	0.9000	0.9500	0.9000	0.9500	-17.391%	2	5	+356.842%
2026-01-30	1.1500	1.1500	1.1500	1.1500	-23.333%	40	3	+277.391%
2026-01-28	1.5000	1.5000	1.5000	1.5000	+36.364%	1	43	+189.333%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+10.000%	40	42	+294.545%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2	+334.000%
2026-01-16	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	+356.842%