Dark

Check out our Level2View

S20260918C19.5
S Sep 18 2026 19.50 Call (S260918C00019500)
option OPRA

Expired

Sep 17, 2026

3.77+6.497%(+0.23)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0200	4.1500	3.6000	3.7700	+6.497%	88	235	0.000%
2026-09-16	3.6800	3.6800	3.5400	3.5400	-1.667%	2	265	+6.497%
2026-09-15	2.9500	3.9000	2.9500	3.6000	+4.651%	10	265	+4.722%
2026-09-14	1.6500	3.5000	1.5200	3.4400	+405.882%	18	266	+9.593%
2026-09-11	1.0000	1.0000	0.6800	0.6800	-24.444%	111	255	+454.412%
2026-09-10	0.9200	0.9800	0.8000	0.9000	+28.571%	105	144	+318.889%
2026-09-09	0.7000	0.7000	0.7000	0.7000	+2.941%	11	56	+438.571%
2026-09-08	0.6100	0.8000	0.6000	0.6800	-28.421%	14	45	+454.412%
2026-09-04	1.0000	1.0000	0.9500	0.9500	-54.762%	6	34	+296.842%
2026-08-28	2.5200	2.5200	2.0500	2.1000	-44.444%	9	34	+79.524%
2026-08-27	3.3000	3.7800	3.3000	3.7800	+129.091%	19	34	-0.265%
2026-08-25	1.9000	1.9000	1.6500	1.6500	0.000%	34	34	+128.485%

Share