Dark

Check out our Dark Pool Levels

S20260918C18.5
S Sep 18 2026 18.50 Call (S260918C00018500)
option OPRA

Expired

Sep 15, 2026

4.86+9.213%(+0.41)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.9500	4.8600	3.9500	4.8600	+9.213%	6	13	0.000%
2026-09-14	2.6500	4.4500	2.6500	4.4500	+179.874%	8	11	+9.213%
2026-09-11	1.5900	1.5900	1.5900	1.5900	+18.657%	1	9	+205.660%
2026-09-09	1.3000	1.3400	1.3000	1.3400	+3.077%	2	9	+262.687%
2026-09-08	1.3000	1.3000	1.3000	1.3000	-21.212%	3	9	+273.846%
2026-09-04	1.6500	1.6500	1.6500	1.6500	+1.852%	2	7	+194.545%
2026-09-02	1.6400	1.6400	1.6200	1.6200	-38.868%	3	7	+200.000%
2026-09-01	3.2200	3.2200	2.6300	2.6500	-23.188%	5	5	+83.396%
2026-08-31	3.2700	3.4500	3.2700	3.4500	+42.562%	2	1	+40.870%
2026-08-25	2.4200	2.4200	2.4200	2.4200	0.000%	1	1	+100.826%

Share