Dark

S20260918C17
S Sep 18 2026 17.00 Call (S260918C00017000)
option OPRA

Expired

Sep 17, 2026

6.56+3.962%(+0.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8400	6.8500	5.8400	6.5600	+3.962%	20	1,177	0.000%
2026-09-16	6.5000	6.5500	6.1300	6.3100	-1.097%	14	1,188	+3.962%
2026-09-15	6.1500	6.5100	5.4000	6.3800	+10.000%	17	1,198	+2.821%
2026-09-14	3.6000	5.9000	3.6000	5.8000	+104.225%	23	1,204	+13.103%
2026-09-11	3.0000	3.0000	2.8400	2.8400	-0.699%	10	1,206	+130.986%
2026-09-10	2.8600	2.8600	2.8600	2.8600	+16.735%	6	1,205	+129.371%
2026-09-08	2.4100	2.4500	2.4100	2.4500	-18.605%	22	1,211	+167.755%
2026-09-04	3.0100	3.0100	3.0100	3.0100	+3.793%	1	1,212	+117.940%
2026-09-03	2.7800	2.9000	2.7600	2.9000	+20.833%	4	1,212	+126.207%
2026-09-02	2.4000	2.4000	2.4000	2.4000	-36.000%	6	1,213	+173.333%
2026-09-01	4.0800	4.0800	3.7500	3.7500	-26.471%	14	1,216	+74.933%
2026-08-31	4.8200	5.1000	4.7300	5.1000	+15.909%	13	1,227	+28.627%
2026-08-28	4.8000	4.8000	4.1000	4.4000	-26.667%	15	1,229	+49.091%
2026-08-27	4.8100	6.0000	4.8100	6.0000	+53.846%	582	1,235	+9.333%
2026-08-26	3.9000	3.9000	3.9000	3.9000	+9.859%	1	1,099	+68.205%
2026-08-25	4.0000	4.0000	3.5300	3.5500	-18.014%	101	1,100	+84.789%
2026-08-21	4.3300	4.3300	4.3300	4.3300	+1.168%	6	1,196	+51.501%
2026-08-20	4.2800	4.2800	4.2800	4.2800	-8.936%	1	1,194	+53.271%
2026-08-19	4.8500	5.0200	4.6200	4.7000	-9.615%	12	1,194	+39.574%
2026-08-18	5.2000	5.2000	5.2000	5.2000	0.000%	1	1,203	+26.154%
2026-08-17	5.3000	5.3500	5.2000	5.2000	-16.933%	45	1,204	+26.154%
2026-08-14	6.3000	6.3000	6.2600	6.2600	-7.670%	8	1,229	+4.792%
2026-08-13	6.2000	6.7800	6.2000	6.7800	+22.826%	4	1,235	-3.245%
2026-08-12	5.3500	5.5200	5.3500	5.5200	+0.364%	15	1,239	+18.841%
2026-08-11	5.5000	5.8200	5.5000	5.5000	-1.786%	25	1,236	+19.273%
2026-08-10	5.2300	5.7000	5.2300	5.6000	+17.895%	27	1,254	+17.143%
2026-08-07	4.8000	4.8000	4.7500	4.7500	+15.854%	6	1,263	+38.105%
2026-08-06	4.4000	4.4000	4.1000	4.1000	-8.889%	6	1,268	+60.000%
2026-08-05	4.7000	4.7000	4.5000	4.5000	-2.174%	12	1,268	+45.778%
2026-08-04	3.9300	4.6500	3.9300	4.6000	+20.104%	70	1,272	+42.609%
2026-08-03	3.4600	3.8300	3.4600	3.8300	+34.859%	13	1,302	+71.279%
2026-07-31	2.8600	2.8600	2.8400	2.8400	+14.980%	2	1,315	+130.986%
2026-07-30	2.4700	2.4700	2.4700	2.4700	-3.137%	2	1,313	+165.587%
2026-07-29	2.5200	2.5500	2.5200	2.5500	0.000%	30	1,313	+157.255%
2026-07-28	2.5500	2.5500	2.5500	2.5500	-3.774%	11	1,343	+157.255%
2026-07-27	2.6500	2.6500	2.6500	2.6500	+3.113%	3	1,343	+147.547%
2026-07-24	2.4000	2.7700	2.4000	2.5700	+25.366%	52	1,343	+155.253%
2026-07-23	2.0700	2.0700	2.0500	2.0500	-22.642%	5	1,317	+220.000%
2026-07-22	2.6000	2.6500	2.6000	2.6500	-31.169%	20	1,320	+147.547%
2026-07-20	3.8500	3.8500	3.8500	3.8500	+4.054%	8	1,330	+70.390%
2026-07-17	3.7000	3.7000	3.6900	3.7000	0.000%	10	1,330	+77.297%
2026-07-16	3.7500	3.8000	3.7000	3.7000	+0.817%	45	1,329	+77.297%
2026-07-15	4.2000	4.4900	3.6400	3.6700	-8.250%	473	1,368	+78.747%
2026-07-14	3.7000	4.1000	3.7000	4.0000	+36.519%	123	1,597	+64.000%
2026-07-13	2.7600	2.9300	2.7300	2.9300	+21.074%	132	1,637	+123.891%
2026-07-10	2.4200	2.4200	2.4200	2.4200	-17.966%	2	1,765	+171.074%
2026-07-09	2.8800	2.9500	2.8000	2.9500	+28.261%	654	1,765	+122.373%
2026-07-08	2.3500	2.3500	2.3000	2.3000	-15.751%	15	1,180	+185.217%
2026-07-07	2.3900	2.7300	2.3900	2.7300	+7.059%	4	1,195	+140.293%
2026-07-06	2.9600	3.1500	2.5500	2.5500	+15.909%	26	1,197	+157.255%
2026-07-02	2.5500	2.5500	2.1700	2.2000	-6.383%	23	1,224	+198.182%
2026-07-01	2.0500	2.4000	2.0500	2.3500	+15.764%	21	1,224	+179.149%
2026-06-30	1.9000	2.0300	1.7400	2.0300	+12.155%	10	1,227	+223.153%
2026-06-29	1.4500	2.0000	1.4500	1.8100	+57.391%	28	1,229	+262.431%
2026-06-26	1.1500	1.1500	1.1000	1.1500	+21.053%	80	1,243	+470.435%
2026-06-25	1.0500	1.1000	0.9200	0.9500	-12.037%	24	1,302	+590.526%
2026-06-24	1.1000	1.1500	1.0800	1.0800	-1.818%	27	1,280	+507.407%
2026-06-23	0.9000	1.1000	0.9000	1.1000	+30.952%	19	1,280	+496.364%
2026-06-22	1.1000	1.1000	0.8000	0.8400	-16.000%	28	1,279	+680.952%
2026-06-18	1.0300	1.0300	0.9500	1.0000	0.000%	64	1,270	+556.000%
2026-06-17	1.0000	1.0500	1.0000	1.0000	-11.504%	29	1,270	+556.000%
2026-06-16	1.1500	1.1500	1.1300	1.1300	-1.739%	19	1,270	+480.531%
2026-06-15	1.2500	1.3000	1.1000	1.1500	+3.604%	43	1,250	+470.435%
2026-06-12	1.0200	1.1100	1.0200	1.1100	+4.717%	22	1,250	+490.991%
2026-06-11	1.0000	1.0600	1.0000	1.0600	-3.636%	5	1,250	+518.868%
2026-06-10	1.2000	1.3500	1.1000	1.1000	-14.729%	38	1,249	+496.364%
2026-06-09	1.4000	1.4000	1.2000	1.2900	-15.686%	296	1,226	+408.527%
2026-06-08	1.6300	1.6300	1.5300	1.5300	-7.831%	21	1,437	+328.758%
2026-06-05	1.7700	1.7700	1.6000	1.6600	-22.430%	282	1,438	+295.181%
2026-06-04	2.1000	2.1400	2.1000	2.1400	+1.905%	8	1,199	+206.542%
2026-06-03	2.4400	2.4500	2.1000	2.1000	-16.996%	29	1,203	+212.381%
2026-06-02	2.5300	2.5300	2.5300	2.5300	-15.667%	5	1,218	+159.289%
2026-06-01	2.9000	3.1100	2.9000	3.0000	+35.135%	226	1,223	+118.667%
2026-05-29	1.7000	2.3700	1.7000	2.2200	-32.317%	263	1,420	+195.495%
2026-05-28	3.2000	3.2800	3.1400	3.2800	-6.286%	26	1,182	+100.000%
2026-05-26	3.2800	3.5000	3.2800	3.5000	-0.850%	46	1,195	+87.429%
2026-05-22	3.3400	3.5500	3.2500	3.5300	+10.313%	49	1,205	+85.836%
2026-05-21	3.1000	3.2000	3.1000	3.2000	+3.560%	3	1,206	+105.000%
2026-05-20	3.0000	3.0900	3.0000	3.0900	+3.691%	15	1,206	+112.298%
2026-05-19	3.2000	3.2000	2.9800	2.9800	+2.405%	7	1,219	+120.134%
2026-05-18	2.9000	3.0000	2.7600	2.9100	+14.118%	48	1,219	+125.430%
2026-05-15	2.4200	2.8000	2.3100	2.5500	+10.870%	39	1,219	+157.255%
2026-05-14	1.9400	2.3500	1.9400	2.3000	+12.745%	9	1,247	+185.217%
2026-05-13	2.0400	2.0400	2.0400	2.0400	+5.699%	1	1,249	+221.569%
2026-05-12	1.9500	2.0500	1.9300	1.9300	-5.854%	8	1,249	+239.896%
2026-05-11	2.2500	2.2500	1.8500	2.0500	-2.844%	124	1,249	+220.000%
2026-05-08	1.9000	2.1100	1.8300	2.1100	+11.053%	119	1,330	+210.900%
2026-05-07	1.9700	1.9700	1.8500	1.9000	+18.012%	22	1,258	+245.263%
2026-05-06	1.7000	1.7000	1.6100	1.6100	-17.436%	2	1,257	+307.453%
2026-05-05	1.7800	1.9600	1.7800	1.9500	+14.035%	32	1,256	+236.410%
2026-05-04	1.6500	1.7200	1.6500	1.7100	+10.323%	27	1,252	+283.626%
2026-05-01	1.6000	1.6000	1.5500	1.5500	+24.000%	4	1,242	+323.226%
2026-04-30	1.3000	1.3000	1.2500	1.2500	-21.875%	3	1,242	+424.800%
2026-04-28	1.6000	1.6000	1.6000	1.6000	+10.345%	1	1,241	+310.000%
2026-04-27	1.5000	1.5200	1.4500	1.4500	+22.881%	24	1,242	+352.414%
2026-04-24	1.1400	1.1800	1.1400	1.1800	+8.257%	6	1,233	+455.932%
2026-04-23	1.0900	1.0900	1.0900	1.0900	-11.382%	10	1,235	+501.835%
2026-04-21	1.4200	1.5000	1.2300	1.2300	-1.600%	22	1,236	+433.333%
2026-04-20	1.2400	1.2700	1.2400	1.2500	+11.607%	11	1,236	+424.800%
2026-04-17	1.2000	1.2000	1.1200	1.1200	+0.901%	8	1,233	+485.714%
2026-04-16	1.0000	1.1500	1.0000	1.1100	+38.750%	28	1,236	+490.991%
2026-04-15	0.7500	0.8500	0.7500	0.8000	+11.111%	18	1,254	+720.000%
2026-04-14	0.7200	0.7200	0.7200	0.7200	+2.857%	1	1,237	+811.111%
2026-04-13	0.6500	0.7500	0.6500	0.7000	+27.273%	11	1,238	+837.143%
2026-04-10	0.6000	0.6000	0.5500	0.5500	-15.385%	6	1,240	+1,092.727%
2026-04-09	0.7000	0.8100	0.6500	0.6500	-26.136%	13	1,241	+909.231%
2026-04-08	0.9500	1.1500	0.8800	0.8800	-4.348%	19	1,242	+645.455%
2026-04-07	1.0000	1.0000	0.9000	0.9200	-3.158%	12	1,241	+613.043%
2026-04-06	0.9500	0.9500	0.9500	0.9500	0.000%	20	1,237	+590.526%
2026-04-02	0.9200	0.9500	0.9000	0.9500	+1.064%	9	1,217	+590.526%
2026-04-01	0.9500	0.9500	0.9100	0.9400	+6.818%	20	1,217	+597.872%
2026-03-31	0.9000	0.9000	0.8800	0.8800	-7.368%	2	1,232	+645.455%
2026-03-30	0.9500	0.9500	0.9500	0.9500	+11.765%	2	1,233	+590.526%
2026-03-27	0.7800	0.8500	0.7800	0.8500	-12.371%	16	1,231	+671.765%
2026-03-25	1.0500	1.1000	0.9700	0.9700	+12.791%	35	1,225	+576.289%
2026-03-24	1.0500	1.0500	0.8600	0.8600	-36.296%	9	1,205	+662.791%
2026-03-23	1.3000	1.3500	1.3000	1.3500	+0.746%	8	1,198	+385.926%
2026-03-19	1.4000	1.4000	1.3400	1.3400	-7.586%	8	1,191	+389.552%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,188	+352.414%
2026-03-13	1.3000	1.5000	1.2500	1.5000	-10.180%	14	1,188	+337.333%
2026-03-12	1.6700	1.6700	1.6700	1.6700	+1.212%	5	1,188	+292.814%
2026-03-10	1.6500	1.6500	1.6500	1.6500	+3.125%	10	1,188	+297.576%
2026-03-09	1.6000	1.6000	1.6000	1.6000	+14.286%	4	1,188	+310.000%
2026-03-05	1.5500	1.5500	1.4000	1.4000	0.000%	7	1,259	+368.571%
2026-03-03	1.2200	1.4800	1.2200	1.4000	+12.000%	6	1,259	+368.571%
2026-03-02	1.2500	1.2500	1.2500	1.2500	-7.407%	21	1,256	+424.800%
2026-02-26	1.2000	1.3700	1.2000	1.3500	+11.570%	392	1,277	+385.926%
2026-02-25	1.2000	1.2100	1.2000	1.2100	-3.200%	13	1,550	+442.149%
2026-02-24	1.2000	1.2700	1.1800	1.2500	+10.619%	388	1,550	+424.800%
2026-02-23	1.1300	1.1300	1.1300	1.1300	-15.672%	1	1,176	+480.531%
2026-02-20	1.3400	1.3400	1.3400	1.3400	-2.899%	10	1,176	+389.552%
2026-02-18	1.3800	1.3800	1.3800	1.3800	-6.757%	1	1,166	+375.362%
2026-02-17	1.4800	1.4800	1.4800	1.4800	-5.732%	1	1,166	+343.243%
2026-02-13	1.5700	1.5700	1.5700	1.5700	+17.164%	45	1,202	+317.834%
2026-02-12	1.5000	1.5000	1.3400	1.3400	-21.637%	37	1,202	+389.552%
2026-02-10	1.7000	1.7100	1.7000	1.7100	+36.800%	3	1,198	+283.626%
2026-02-09	1.2300	1.2500	1.2300	1.2500	+4.167%	3	1,196	+424.800%
2026-02-06	1.3500	1.3500	1.2000	1.2000	-18.367%	43	1,196	+446.667%
2026-02-04	1.2000	1.4700	1.2000	1.4700	+2.083%	7	1,164	+346.259%
2026-02-03	1.4400	1.4400	1.4400	1.4400	-10.000%	1	1,163	+355.556%
2026-01-30	1.6000	1.6000	1.6000	1.6000	-1.235%	1	1,164	+310.000%
2026-01-29	1.7000	1.7000	1.5900	1.6200	-20.976%	13	1,164	+304.938%
2026-01-28	2.1000	2.4000	1.9500	2.0500	+4.592%	509	1,156	+220.000%
2026-01-27	2.0500	2.0800	1.9600	1.9600	+22.500%	11	661	+234.694%
2026-01-26	1.6000	1.6000	1.6000	1.6000	-0.621%	3	657	+310.000%
2026-01-23	1.5900	1.6100	1.5900	1.6100	+3.871%	15	660	+307.453%
2026-01-22	1.4800	1.5500	1.4800	1.5500	+13.139%	2	655	+323.226%
2026-01-21	1.3700	1.3700	1.3700	1.3700	+7.031%	20	656	+378.832%
2026-01-20	1.3800	1.3900	1.2800	1.2800	-14.094%	21	636	+412.500%
2026-01-16	1.5000	1.5000	1.4500	1.4900	-3.871%	26	648	+340.268%
2026-01-15	1.5700	1.5700	1.5000	1.5500	-4.908%	25	648	+323.226%
2026-01-14	1.6000	1.6300	1.6000	1.6300	+1.242%	20	632	+302.454%
2026-01-13	1.9400	1.9400	1.6100	1.6100	-18.274%	4	622	+307.453%
2026-01-09	1.9900	1.9900	1.9700	1.9700	-6.635%	32	618	+232.995%
2026-01-07	2.0000	2.1500	2.0000	2.1100	+8.205%	63	616	+210.900%
2026-01-06	1.9500	1.9500	1.9500	1.9500	+5.405%	5	590	+236.410%
2026-01-05	1.9000	1.9700	1.8200	1.8500	0.000%	37	585	+254.595%
2026-01-02	2.1000	2.1000	1.8500	1.8500	-8.867%	32	579	+254.595%
2025-12-31	2.1000	2.1000	2.0300	2.0300	-6.019%	6	573	+223.153%
2025-12-30	2.1600	2.1600	2.1600	2.1600	+8.000%	25	573	+203.704%
2025-12-29	2.0200	2.0200	2.0000	2.0000	0.000%	4	548	+228.000%
2025-12-26	2.0400	2.0400	1.9500	2.0000	+2.564%	10	547	+228.000%
2025-12-24	1.9500	1.9500	1.9500	1.9500	+2.632%	3	550	+236.410%
2025-12-23	2.0000	2.1000	1.9000	1.9000	-5.941%	22	550	+245.263%
2025-12-22	2.1600	2.1600	2.0200	2.0200	+3.590%	11	542	+224.752%
2025-12-19	1.9500	1.9500	1.9500	1.9500	+0.515%	2	543	+236.410%
2025-12-18	1.8600	2.0000	1.8600	1.9400	+1.042%	24	543	+238.144%
2025-12-17	2.1500	2.1500	1.8000	1.9200	-8.571%	18	546	+241.667%
2025-12-16	2.1500	2.1500	2.1000	2.1000	0.000%	10	530	+212.381%
2025-12-15	2.2000	2.2400	2.1000	2.1000	-10.638%	35	524	+212.381%
2025-12-12	2.3000	2.3500	2.2500	2.3500	+3.982%	34	536	+179.149%
2025-12-11	2.4000	2.4500	2.2000	2.2600	+1.802%	25	528	+190.265%
2025-12-10	2.3300	2.3300	2.1900	2.2200	-2.632%	10	517	+195.495%
2025-12-09	2.3800	2.3800	2.2500	2.2800	-0.437%	13	512	+187.719%
2025-12-08	2.3100	2.3100	2.2000	2.2900	+4.091%	17	499	+186.463%
2025-12-05	2.2000	2.8000	2.0000	2.2000	-38.375%	62	488	+198.182%
2025-12-04	3.6000	3.6000	3.5000	3.5700	+6.886%	8	472	+83.754%
2025-12-03	3.4400	3.4400	3.3400	3.3400	+4.375%	2	476	+96.407%
2025-12-02	3.2000	3.2000	3.2000	3.2000	+5.263%	11	475	+105.000%
2025-12-01	3.0400	3.0400	3.0400	3.0400	+1.333%	1	464	+115.789%
2025-11-26	3.0200	3.1000	3.0000	3.0000	+9.091%	13	450	+118.667%
2025-11-24	2.8000	2.8000	2.7500	2.7500	-2.135%	2	450	+138.545%
2025-11-20	2.8100	2.8200	2.8100	2.8100	-11.356%	22	449	+133.452%
2025-11-18	3.1700	3.1700	3.1700	3.1700	-3.647%	2	457	+106.940%
2025-11-17	3.2900	3.2900	3.2900	3.2900	-11.081%	15	455	+99.392%
2025-11-10	3.7000	3.7000	3.7000	3.7000	-11.905%	2	462	+77.297%
2025-11-04	4.2000	4.2000	4.2000	4.2000	0.000%	1	464	+56.190%
2025-11-03	4.2000	4.2000	4.2000	4.2000	+5.000%	8	463	+56.190%
2025-10-31	4.0000	4.0000	4.0000	4.0000	+1.781%	10	463	+64.000%
2025-10-30	3.4000	3.9300	3.4000	3.9300	-1.750%	17	473	+66.921%
2025-10-28	4.0000	4.0000	4.0000	4.0000	0.000%	4	480	+64.000%
2025-10-27	4.0000	4.0000	4.0000	4.0000	0.000%	3	487	+64.000%
2025-10-24	4.0000	4.0000	4.0000	4.0000	+5.263%	20	487	+64.000%
2025-10-23	3.8000	3.8000	3.8000	3.8000	-7.990%	10	507	+72.632%
2025-10-21	4.1300	4.1300	4.1300	4.1300	+8.684%	2	507	+58.838%
2025-10-20	3.8000	3.8000	3.7400	3.8000	+8.571%	24	507	+72.632%
2025-10-17	3.5000	3.5000	3.5000	3.5000	-2.235%	1	489	+87.429%
2025-10-16	3.5800	3.5800	3.5800	3.5800	-6.037%	7	490	+83.240%
2025-10-15	3.8100	3.8100	3.8100	3.8100	+2.973%	1	490	+72.178%
2025-10-14	3.5800	3.7000	3.5800	3.7000	-3.646%	14	489	+77.297%
2025-10-13	3.8000	3.9000	3.8000	3.8400	-8.571%	19	475	+70.833%
2025-10-10	4.2000	4.2000	4.2000	4.2000	+2.439%	1	477	+56.190%
2025-10-07	4.1000	4.1000	4.1000	4.1000	-4.651%	1	477	+60.000%
2025-10-06	4.3500	4.4000	4.3000	4.3000	+10.256%	37	477	+52.558%
2025-10-01	3.9000	3.9000	3.9000	3.9000	0.000%	7	440	+68.205%
2025-09-30	3.9000	3.9000	3.9000	3.9000	-10.345%	26	433	+68.205%
2025-09-29	4.3500	4.3500	4.3500	4.3500	-0.911%	3	416	+50.805%
2025-09-26	4.3900	4.3900	4.3900	4.3900	+0.458%	1	413	+49.431%
2025-09-25	4.3100	4.3700	4.3100	4.3700	-0.682%	8	413	+50.114%
2025-09-24	4.6900	4.7000	4.4000	4.4000	-10.204%	36	405	+49.091%
2025-09-23	5.2000	5.2000	4.9000	4.9000	-2.970%	50	381	+33.878%
2025-09-22	5.0000	5.0500	5.0000	5.0500	+5.649%	3	331	+29.901%
2025-09-19	4.8000	4.8000	4.7800	4.7800	+1.702%	16	332	+37.238%
2025-09-18	4.7000	4.7000	4.7000	4.7000	+5.381%	1	316	+39.574%
2025-09-15	4.4600	4.4600	4.4600	4.4600	+8.780%	1	317	+47.085%
2025-09-10	4.2000	4.2000	4.1000	4.1000	-3.302%	2	318	+60.000%
2025-09-09	4.2900	4.2900	4.2400	4.2400	-5.778%	20	316	+54.717%
2025-09-08	4.4000	4.5000	4.4000	4.5000	-6.250%	2	316	+45.778%
2025-09-05	4.7000	4.8000	4.7000	4.8000	+11.628%	2	316	+36.667%
2025-09-03	4.3000	4.3000	4.3000	4.3000	-10.417%	8	316	+52.558%
2025-09-02	4.7000	4.8000	4.7000	4.8000	-0.621%	4	308	+36.667%
2025-08-29	5.1000	5.1000	4.6100	4.8300	+18.673%	41	319	+35.818%
2025-08-28	4.2000	4.2000	4.0700	4.0700	-0.732%	22	319	+61.179%
2025-08-27	4.1000	4.1000	4.1000	4.1000	+7.895%	2	301	+60.000%
2025-08-26	3.8000	3.8000	3.8000	3.8000	0.000%	5	294	+72.632%
2025-08-25	3.8000	3.8000	3.8000	3.8000	-2.062%	1	294	+72.632%
2025-08-22	3.8800	3.8800	3.8800	3.8800	+7.778%	1	293	+69.072%
2025-08-21	3.6000	3.6000	3.6000	3.6000	-5.263%	1	293	+82.222%
2025-08-20	3.8800	3.8800	3.7700	3.8000	-7.317%	18	292	+72.632%
2025-08-19	4.0000	4.2000	3.9000	4.1000	+2.500%	58	309	+60.000%
2025-08-18	4.1000	4.1000	4.0000	4.0000	0.000%	11	294	+64.000%
2025-08-15	3.8600	4.0000	3.8000	4.0000	+8.108%	14	284	+64.000%
2025-08-14	3.7000	3.7000	3.7000	3.7000	-5.612%	5	281	+77.297%
2025-08-13	3.6300	3.9200	3.6300	3.9200	+10.112%	28	276	+67.347%
2025-08-12	3.5300	3.5600	3.5300	3.5600	+6.269%	13	290	+84.270%
2025-08-11	3.5000	3.5000	3.3500	3.3500	-4.830%	2	277	+95.821%
2025-08-07	3.8800	3.8800	3.5200	3.5200	-12.219%	10	275	+86.364%
2025-08-06	3.9000	4.0100	3.9000	4.0100	+0.754%	10	273	+63.591%
2025-08-05	4.4400	4.4400	3.9800	3.9800	-11.752%	53	263	+64.824%
2025-08-01	4.5200	4.5200	4.5100	4.5100	-3.011%	52	294	+45.455%
2025-07-31	4.7700	4.7700	4.6500	4.6500	-10.749%	4	242	+41.075%
2025-07-30	5.2000	5.2100	5.2000	5.2100	+2.761%	30	240	+25.912%
2025-07-29	5.4000	5.4000	5.0700	5.0700	-4.878%	34	270	+29.389%
2025-07-28	5.4000	5.4000	5.1900	5.3300	-2.202%	4	242	+23.077%
2025-07-25	5.4000	5.6000	5.4000	5.4500	+1.301%	8	242	+20.367%
2025-07-24	5.4500	5.4500	5.2700	5.3800	+1.509%	12	241	+21.933%
2025-07-23	5.3000	5.3000	5.3000	5.3000	+1.923%	5	231	+23.774%
2025-07-22	6.2000	6.2000	5.2000	5.2000	-7.638%	151	226	+26.154%
2025-07-21	5.5600	5.6300	5.5600	5.6300	+22.926%	2	75	+16.519%
2025-07-18	4.5000	4.5800	4.4600	4.5800	+3.620%	3	74	+43.231%
2025-07-17	4.4700	4.4700	4.3000	4.4200	+2.791%	3	73	+48.416%
2025-07-16	4.0500	4.3000	4.0500	4.3000	-2.273%	5	72	+52.558%
2025-07-15	4.4000	4.4000	4.4000	4.4000	-5.782%	50	68	+49.091%
2025-07-10	4.5700	4.6700	4.5700	4.6700	-5.657%	2	18	+40.471%
2025-07-09	4.8700	4.9500	4.8700	4.9500	+1.643%	2	18	+32.525%
2025-07-08	4.7900	4.8700	4.7900	4.8700	-2.405%	2	19	+34.702%
2025-07-07	4.8500	4.9900	4.8500	4.9900	-3.482%	2	19	+31.463%
2025-07-03	4.9300	5.1700	4.9300	5.1700	+8.386%	2	19	+26.886%
2025-07-02	4.6100	4.7700	4.6100	4.7700	+4.148%	2	19	+37.526%
2025-07-01	4.4300	4.5800	4.4300	4.5800	-4.184%	2	19	+43.231%
2025-06-30	4.6700	4.7800	4.6700	4.7800	+3.913%	2	19	+37.238%
2025-06-27	4.5200	4.7000	4.5200	4.6000	-1.709%	5	19	+42.609%
2025-06-26	4.5300	4.6800	4.5300	4.6800	-2.092%	2	18	+40.171%
2025-06-25	4.8000	4.8000	4.6300	4.7800	+3.463%	12	18	+37.238%
2025-06-24	4.5800	4.6900	4.5800	4.6200	-0.645%	3	8	+41.991%
2025-06-23	4.5300	4.6500	4.5300	4.6500	-0.853%	2	7	+41.075%
2025-06-20	4.5100	4.6900	4.5100	4.6900	0.000%	4	7	+39.872%
2025-06-18	4.5200	4.6900	4.5200	4.6900	+2.402%	2	7	+39.872%
2025-06-17	4.5200	4.5800	4.5200	4.5800	-0.218%	2	7	+43.231%
2025-06-16	4.4100	4.5900	4.4100	4.5900	+1.101%	2	7	+42.919%
2025-06-13	4.3300	4.5400	4.3300	4.5400	-6.776%	4	7	+44.493%
2025-06-12	4.7100	4.8700	4.7100	4.8700	-2.209%	2	6	+34.702%
2025-06-11	4.8200	4.9800	4.8200	4.9800	+4.842%	2	6	+31.727%
2025-06-10	4.9100	4.9900	4.7500	4.7500	-7.946%	4	6	+38.105%
2025-06-09	5.0300	5.1600	5.0300	5.1600	+1.775%	2	5	+27.132%
2025-06-06	4.9100	5.0700	4.9100	5.0700	+2.218%	4	5	+29.389%
2025-06-05	4.9000	4.9600	4.8400	4.9600	-1.976%	3	5	+32.258%
2025-06-04	4.9400	5.0600	4.9400	5.0600	+10.722%	2	3	+29.644%
2025-06-03	4.5000	4.5700	4.4200	4.5700	+1.556%	5	3	+43.545%
2025-06-02	4.3600	4.5800	4.3600	4.5000	0.000%	4	2	+45.778%