Dark

Check out our Dark Pool Levels

S20260918C17.5
S Sep 18 2026 17.50 Call (S260918C00017500)
option OPRA

Expired

Sep 16, 2026

5.73-4.020%(-0.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.7100	5.9700	5.7100	5.7300	-4.020%	4	10	0.000%
2026-09-15	5.3700	5.9700	5.3700	5.9700	+11.798%	5	9	-4.020%
2026-09-14	3.8000	5.3400	3.8000	5.3400	+121.577%	3	6	+7.303%
2026-09-11	2.5800	2.5800	2.4100	2.4100	-5.490%	2	6	+137.759%
2026-09-10	2.4000	2.5500	2.4000	2.5500	-1.923%	2	5	+124.706%
2026-09-04	2.5800	2.6000	2.5800	2.6000	+7.884%	2	4	+120.385%
2026-09-02	2.4400	2.4400	2.4100	2.4100	-28.060%	3	4	+137.759%
2026-09-01	3.4900	3.4900	3.3500	3.3500	-19.277%	2	2	+71.045%
2026-08-31	4.0600	4.1500	4.0600	4.1500	+13.079%	2	1	+38.072%
2026-08-28	3.8500	3.8500	3.6700	3.6700	0.000%	2	1	+56.131%

Share