Dark

S20260918C15
S Sep 18 2026 15.00 Call (S260918C00015000)
option OPRA

Expired

Sep 17, 2026

8.50+8.974%(+0.70)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.8500	8.8500	8.4400	8.5000	+8.974%	11	12,873	0.000%
2026-09-16	8.4900	8.5000	7.8000	7.8000	-8.235%	16	12,880	+8.974%
2026-09-15	7.6400	8.5000	7.4000	8.5000	+7.595%	13	12,880	0.000%
2026-09-14	5.4100	7.9000	5.4100	7.9000	+68.085%	21	12,883	+7.595%
2026-09-11	4.7000	4.7000	4.7000	4.7000	-6.000%	3	12,883	+80.851%
2026-09-10	4.6000	5.0000	4.6000	5.0000	+8.696%	17	12,883	+70.000%
2026-09-09	4.5500	4.6000	4.5000	4.6000	-1.919%	8	12,883	+84.783%
2026-09-08	4.6900	4.6900	4.6900	4.6900	-3.299%	1	12,884	+81.237%
2026-09-04	5.1000	5.1000	4.8000	4.8500	+6.828%	7	12,885	+75.258%
2026-09-03	5.0400	5.0400	4.5400	4.5400	-8.283%	8	12,885	+87.225%
2026-09-02	4.9500	4.9500	4.9500	4.9500	-14.211%	1	12,885	+71.717%
2026-09-01	5.7700	5.7700	5.7700	5.7700	-8.413%	1	12,885	+47.314%
2026-08-28	7.7000	7.7000	5.7000	6.3000	-21.053%	25	12,885	+34.921%
2026-08-27	7.0000	8.0200	7.0000	7.9800	+44.828%	18	12,886	+6.516%
2026-08-26	5.5100	5.5100	5.5100	5.5100	+6.783%	3	12,886	+54.265%
2026-08-25	5.1600	5.1600	5.1600	5.1600	-13.277%	1	12,886	+64.729%
2026-08-24	6.0700	6.0700	5.9500	5.9500	+2.586%	4	12,886	+42.857%
2026-08-21	5.8000	5.8000	5.8000	5.8000	-3.333%	1	12,887	+46.552%
2026-08-20	6.0000	6.0000	6.0000	6.0000	-7.692%	3	12,887	+41.667%
2026-08-19	6.7000	6.7000	6.5000	6.5000	-9.972%	5	12,887	+30.769%
2026-08-18	7.2200	7.2200	7.2200	7.2200	+1.690%	20	12,887	+17.729%
2026-08-17	7.2200	7.2200	7.1000	7.1000	-14.766%	5	12,887	+19.718%
2026-08-14	8.4700	8.4700	8.3100	8.3300	-6.404%	5	12,887	+2.041%
2026-08-13	7.7000	9.0000	7.7000	8.9000	+21.918%	42	12,886	-4.494%
2026-08-12	7.2500	7.3500	7.2500	7.3000	-2.013%	4	12,886	+16.438%
2026-08-11	7.2000	7.6000	7.2000	7.4500	+0.676%	205	12,887	+14.094%
2026-08-10	7.0000	7.5000	6.8000	7.4000	+12.121%	45	12,887	+14.865%
2026-08-07	6.4400	6.6000	6.4400	6.6000	+15.183%	217	12,887	+28.788%
2026-08-06	5.6500	6.1000	5.1000	5.7300	-10.748%	15	12,878	+48.342%
2026-08-05	6.3800	6.4200	6.2000	6.4200	+1.905%	110	12,879	+32.399%
2026-08-04	5.6000	6.3000	5.6000	6.3000	+14.545%	59	12,892	+34.921%
2026-08-03	5.0000	5.5000	5.0000	5.5000	+34.146%	81	12,907	+54.545%
2026-07-31	4.1000	4.3000	3.9000	4.1000	+2.500%	16	12,917	+107.317%
2026-07-30	4.1000	4.1000	3.8000	4.0000	-5.660%	12	12,915	+112.500%
2026-07-28	4.1000	4.2400	4.1000	4.2400	+6.266%	12	12,918	+100.472%
2026-07-27	4.0000	4.0500	3.8400	3.9900	+1.527%	48	12,920	+113.033%
2026-07-24	3.6500	4.0500	3.6500	3.9300	+12.286%	18	12,930	+116.285%
2026-07-23	3.3500	3.5000	3.3500	3.5000	-15.459%	17	12,930	+142.857%
2026-07-21	4.5600	4.5600	4.1400	4.1400	-20.385%	17	12,930	+105.314%
2026-07-20	5.3000	5.3000	5.0300	5.2000	+2.970%	15	12,930	+63.462%
2026-07-17	4.5100	5.0500	4.5100	5.0500	-3.442%	7	12,930	+68.317%
2026-07-16	4.9600	5.3000	4.9600	5.2300	-8.246%	12	12,930	+62.524%
2026-07-15	6.0000	6.0000	5.6800	5.7000	+3.636%	17	12,930	+49.123%
2026-07-14	4.7000	5.7000	4.7000	5.5000	+31.894%	545	12,930	+54.545%
2026-07-13	3.8500	4.2000	3.8500	4.1700	+15.833%	11	13,020	+103.837%
2026-07-10	4.3400	4.3400	3.6000	3.6000	-20.000%	7	13,020	+136.111%
2026-07-09	3.9000	4.5000	3.9000	4.5000	+28.571%	559	13,019	+88.889%
2026-07-08	3.8400	3.8400	3.5000	3.5000	-16.865%	63	13,019	+142.857%
2026-07-07	3.7900	4.3000	3.7300	4.2100	+7.949%	13	12,980	+101.900%
2026-07-06	3.6000	4.5500	3.6000	3.9000	+6.849%	176	12,981	+117.949%
2026-07-02	3.7000	3.7000	3.6500	3.6500	+0.829%	6	12,982	+132.877%
2026-07-01	3.5000	3.7000	3.5000	3.6200	+19.868%	52	12,982	+134.807%
2026-06-30	2.7600	3.0200	2.7600	3.0200	+3.780%	11	12,982	+181.457%
2026-06-29	2.3900	3.1300	2.3900	2.9100	+45.500%	60	12,982	+192.096%
2026-06-26	1.7500	2.1000	1.7500	2.0000	+21.212%	26	12,990	+325.000%
2026-06-25	1.8500	1.8500	1.6400	1.6500	-10.811%	59	12,978	+415.152%
2026-06-24	1.9500	2.0000	1.7500	1.8500	-1.596%	686	12,948	+359.459%
2026-06-23	1.4000	1.9200	1.4000	1.8800	+25.333%	41	12,306	+352.128%
2026-06-22	1.6600	1.6600	1.4800	1.5000	-16.667%	22	12,300	+466.667%
2026-06-18	1.6500	1.8000	1.6000	1.8000	+8.434%	153	12,144	+372.222%
2026-06-17	1.9000	2.0000	1.6000	1.6600	-11.702%	74	12,144	+412.048%
2026-06-16	1.8800	1.8800	1.8800	1.8800	-1.053%	3	12,144	+352.128%
2026-06-15	2.0000	2.1500	1.9000	1.9000	+6.145%	100	12,143	+347.368%
2026-06-12	1.8200	1.8500	1.7500	1.7900	+2.286%	10	12,143	+374.860%
2026-06-11	1.7200	1.7500	1.6500	1.7500	0.000%	19	12,143	+385.714%
2026-06-10	2.1600	2.1600	1.7500	1.7500	-15.459%	785	12,145	+385.714%
2026-06-09	1.9000	2.0700	1.9000	2.0700	-15.510%	17	11,462	+310.628%
2026-06-08	2.5400	2.5400	2.4500	2.4500	-2.000%	33	11,462	+246.939%
2026-06-05	2.5500	2.5500	2.3500	2.5000	-21.875%	26	11,473	+240.000%
2026-06-04	2.9000	3.2000	2.7000	3.2000	+8.475%	23	11,473	+165.625%
2026-06-03	3.2000	3.2000	2.9500	2.9500	-20.270%	14	11,483	+188.136%
2026-06-02	3.8900	3.9500	3.6000	3.7000	-11.483%	36	11,483	+129.730%
2026-06-01	3.8000	4.3000	3.8000	4.1800	+38.411%	188	11,483	+103.349%
2026-05-29	2.4500	3.5700	2.4000	3.0200	-31.364%	190	11,498	+181.457%
2026-05-28	4.1000	4.7000	3.9200	4.4000	+7.317%	143	11,556	+93.182%
2026-05-27	3.9000	4.3000	3.9000	4.1000	-8.889%	78	11,539	+107.317%
2026-05-26	4.6000	4.8000	4.5000	4.5000	-6.250%	23	11,549	+88.889%
2026-05-22	4.6200	4.9000	4.4600	4.8000	+11.628%	100	11,546	+77.083%
2026-05-21	4.3000	4.5000	4.2000	4.3000	+0.703%	75	11,546	+97.674%
2026-05-20	3.8000	4.3000	3.8000	4.2700	+6.750%	68	11,546	+99.063%
2026-05-19	4.3000	4.4000	3.9000	4.0000	0.000%	376	11,548	+112.500%
2026-05-18	3.6500	4.1000	3.6000	4.0000	+11.111%	371	11,548	+112.500%
2026-05-15	3.3000	3.8100	3.2000	3.6000	+12.500%	3,988	11,548	+136.111%
2026-05-14	2.8800	3.3800	2.8800	3.2000	+6.667%	71	13,034	+165.625%
2026-05-13	2.9000	3.0300	2.9000	3.0000	+10.701%	17	13,038	+183.333%
2026-05-12	2.9500	2.9500	2.7100	2.7100	-11.148%	9	13,038	+213.653%
2026-05-11	3.2000	3.4000	2.7000	3.0500	-4.688%	108	13,038	+178.689%
2026-05-08	2.8500	3.2000	2.8500	3.2000	+16.364%	63	13,044	+165.625%
2026-05-07	2.8000	3.0000	2.5000	2.7500	+12.245%	151	13,053	+209.091%
2026-05-06	2.5500	2.5500	2.3300	2.4500	-12.500%	114	13,069	+246.939%
2026-05-05	2.7000	2.9000	2.6000	2.8000	+5.660%	420	13,069	+203.571%
2026-05-04	2.3100	2.6800	2.3100	2.6500	+18.834%	64	13,291	+220.755%
2026-05-01	2.2000	2.3000	2.2000	2.2300	+17.368%	112	13,207	+281.166%
2026-04-30	1.8500	1.9000	1.8000	1.9000	-13.636%	60	13,207	+347.368%
2026-04-29	2.1000	2.2000	2.0900	2.2000	-2.222%	14	13,165	+286.364%
2026-04-28	2.3500	2.3500	2.1000	2.2500	0.000%	34	13,169	+277.778%
2026-04-27	2.1500	2.3500	2.1000	2.2500	+21.622%	91	13,182	+277.778%
2026-04-24	1.8500	1.9300	1.8500	1.8500	+3.352%	57	13,194	+359.459%
2026-04-23	1.8200	1.8200	1.6000	1.7900	-14.354%	119	13,192	+374.860%
2026-04-22	2.0000	2.1500	1.9000	2.0900	+4.500%	114	13,162	+306.699%
2026-04-21	2.0000	2.3400	1.9500	2.0000	0.000%	62	13,184	+325.000%
2026-04-20	1.7000	2.0000	1.7000	2.0000	+25.000%	121	13,184	+325.000%
2026-04-17	2.0000	2.0000	1.6000	1.6000	-5.882%	24	13,188	+431.250%
2026-04-16	1.6000	1.7500	1.5700	1.7000	+21.429%	85	13,186	+400.000%
2026-04-15	1.3000	1.4200	1.3000	1.4000	+21.739%	51	13,197	+507.143%
2026-04-14	1.3500	1.3500	1.1500	1.1500	-2.542%	25	13,201	+639.130%
2026-04-13	0.9500	1.2000	0.9500	1.1800	+24.211%	54	13,197	+620.339%
2026-04-10	1.2000	1.2000	0.8500	0.9500	-18.803%	174	13,204	+794.737%
2026-04-09	1.1500	1.2500	1.1300	1.1700	-26.875%	99	13,186	+626.496%
2026-04-08	1.6500	1.6500	1.5500	1.6000	+3.226%	6,124	13,138	+431.250%
2026-04-07	1.7000	1.7000	1.5500	1.5500	0.000%	4	17,431	+448.387%
2026-04-06	1.5700	1.6000	1.5000	1.5500	+6.897%	124	17,431	+448.387%
2026-04-02	1.4000	1.4700	1.3700	1.4500	-3.333%	4,008	20,302	+486.207%
2026-04-01	1.4500	1.5500	1.4500	1.5000	+3.448%	51	20,302	+466.667%
2026-03-31	1.3000	1.4500	1.3000	1.4500	+9.848%	9	20,311	+486.207%
2026-03-30	1.3100	1.4500	1.3100	1.3200	+2.326%	86	20,316	+543.939%
2026-03-27	1.2000	1.3500	1.0000	1.2900	-14.000%	8,125	20,346	+558.915%
2026-03-26	1.5000	1.5000	1.5000	1.5000	0.000%	3	26,022	+466.667%
2026-03-25	1.7000	1.7300	1.5000	1.5000	+7.143%	37	26,025	+466.667%
2026-03-24	1.7500	1.7500	1.4000	1.4000	-32.039%	43	26,043	+507.143%
2026-03-23	2.0300	2.1000	1.9500	2.0600	+3.000%	28	26,061	+312.621%
2026-03-20	1.9500	2.1700	1.9500	2.0000	-6.103%	12	26,055	+325.000%
2026-03-19	2.1000	2.1800	2.0900	2.1300	-3.182%	38	26,053	+299.061%
2026-03-18	2.0700	2.2500	2.0700	2.2000	+3.286%	116	26,073	+286.364%
2026-03-17	2.2700	2.2700	2.0000	2.1300	-0.930%	33	26,179	+299.061%
2026-03-16	2.2500	2.3700	1.9500	2.1500	-2.273%	94	26,198	+295.349%
2026-03-13	1.9000	2.3000	1.6000	2.2000	+9.453%	4,663	26,172	+286.364%
2026-03-12	2.2300	2.3500	2.0000	2.0100	-6.075%	180	22,926	+322.886%
2026-03-11	2.2600	2.3600	2.1400	2.1400	-2.727%	63	22,798	+297.196%
2026-03-10	2.4000	2.4000	2.0800	2.2000	-6.383%	56	22,852	+286.364%
2026-03-09	2.0600	2.4500	2.0500	2.3500	+4.444%	52	22,858	+261.702%
2026-03-06	1.9000	2.3500	1.9000	2.2500	+7.143%	1,026	23,621	+277.778%
2026-03-05	2.1500	2.2000	2.1000	2.1000	+8.247%	26	23,439	+304.762%
2026-03-04	2.0000	2.0000	1.9000	1.9400	+7.182%	513	23,453	+338.144%
2026-03-03	1.7700	2.0500	1.7500	1.8100	+0.556%	12,265	22,945	+369.613%
2026-03-02	1.7500	1.8000	1.7500	1.8000	-2.703%	12	33,289	+372.222%
2026-02-27	1.8000	2.0100	1.6500	1.8500	-7.500%	9	33,297	+359.459%
2026-02-26	2.0500	2.0500	1.7800	2.0000	+14.286%	63	33,296	+325.000%
2026-02-25	1.6500	1.8000	1.6000	1.7500	+1.744%	6,019	37,348	+385.714%
2026-02-24	1.7500	1.8000	1.7000	1.7200	+17.007%	14	37,348	+394.186%
2026-02-23	1.6000	1.6000	1.4500	1.4700	-16.477%	2,606	37,347	+478.231%
2026-02-20	2.1600	2.1600	1.7600	1.7600	-16.190%	17	39,880	+382.955%
2026-02-19	2.0000	2.1000	1.9500	2.1000	+10.526%	21	39,885	+304.762%
2026-02-18	2.0500	2.0500	1.9000	1.9000	-9.524%	5	39,905	+347.368%
2026-02-17	2.0300	2.1500	2.0000	2.1000	-8.696%	27	39,908	+304.762%
2026-02-13	2.2000	2.3700	2.2000	2.3000	+15.000%	27	39,938	+269.565%
2026-02-12	2.0200	2.0600	1.8500	2.0000	-6.977%	716	39,938	+325.000%
2026-02-11	2.1000	2.1500	1.9500	2.1500	-5.286%	22	39,616	+295.349%
2026-02-10	2.1000	2.4000	2.1000	2.2700	+18.229%	100	39,630	+274.449%
2026-02-09	1.8500	2.0400	1.6000	1.9200	-6.341%	5,282	39,703	+342.708%
2026-02-06	1.9300	2.0500	1.6500	2.0500	+13.889%	64	34,804	+314.634%
2026-02-05	2.1800	2.1800	1.8000	1.8000	-16.279%	64	34,771	+372.222%
2026-02-04	1.7000	2.2200	1.7000	2.1500	+10.256%	86	34,818	+295.349%
2026-02-03	2.4000	2.4000	1.7500	1.9500	-23.529%	302	34,868	+335.897%
2026-02-02	2.3000	2.5500	2.1000	2.5500	+13.333%	129	34,726	+233.333%
2026-01-30	2.2500	2.4100	2.2300	2.2500	-3.846%	217	34,821	+277.778%
2026-01-29	2.4400	2.4400	2.2300	2.3400	-19.310%	109	34,735	+263.248%
2026-01-28	2.9000	3.0000	2.8100	2.9000	+1.754%	59	34,766	+193.103%
2026-01-27	2.3000	3.0500	2.2500	2.8500	+19.247%	438	34,819	+198.246%
2026-01-26	2.3000	2.4000	2.2000	2.3900	+6.222%	65	34,966	+255.649%
2026-01-23	2.2500	2.3500	2.2000	2.2500	+2.273%	107	34,991	+277.778%
2026-01-22	2.1000	2.2000	2.1000	2.2000	+10.000%	26	35,048	+286.364%
2026-01-21	2.1500	2.1500	1.8700	2.0000	+5.263%	110	35,036	+325.000%
2026-01-20	1.9500	2.1500	1.8500	1.9000	-9.524%	247	35,060	+347.368%
2026-01-16	2.2000	2.2500	2.0500	2.1000	-4.545%	309	34,934	+304.762%
2026-01-15	2.2000	2.3000	2.1300	2.2000	-2.222%	348	34,934	+286.364%
2026-01-14	2.5000	2.6500	2.1000	2.2500	-8.163%	112	34,849	+277.778%
2026-01-13	2.7500	2.7500	2.3500	2.4500	-9.259%	119	34,811	+246.939%
2026-01-12	2.7400	2.8000	2.7000	2.7000	-2.527%	133	34,727	+214.815%
2026-01-09	2.9500	3.0000	2.7000	2.7700	-2.807%	43	34,840	+206.859%
2026-01-08	2.9500	2.9500	2.8300	2.8500	-8.065%	27	34,836	+198.246%
2026-01-07	2.8500	3.1000	2.7900	3.1000	+13.971%	185	34,838	+174.194%
2026-01-06	2.6500	2.9000	2.6000	2.7200	+4.615%	112	34,813	+212.500%
2026-01-05	2.5500	2.8000	2.5000	2.6000	0.000%	247	34,824	+226.923%
2026-01-02	2.8000	2.8500	2.5300	2.6000	-7.143%	438	34,685	+226.923%
2025-12-31	2.9100	2.9900	2.8000	2.8000	-5.085%	103	34,908	+203.571%
2025-12-30	2.8500	3.0000	2.8500	2.9500	+3.509%	93	34,908	+188.136%
2025-12-29	2.9200	2.9200	2.8000	2.8500	0.000%	33	34,987	+198.246%
2025-12-26	2.7500	2.9500	2.7500	2.8500	+5.556%	218	34,994	+198.246%
2025-12-24	2.6000	2.8000	2.6000	2.7000	0.000%	1,025	34,041	+214.815%
2025-12-23	2.7500	2.7500	2.6000	2.7000	-5.263%	73	34,041	+214.815%
2025-12-22	2.8500	3.1000	2.7000	2.8500	+5.556%	80	33,999	+198.246%
2025-12-19	2.8000	2.8000	2.6500	2.7000	-1.099%	64	34,025	+214.815%
2025-12-18	2.6800	2.8500	2.6500	2.7300	+3.019%	2,090	33,992	+211.355%
2025-12-17	2.9500	2.9500	2.3500	2.6500	-10.169%	151	31,951	+220.755%
2025-12-16	2.8000	3.0000	2.8000	2.9500	+2.431%	1,116	32,034	+188.136%
2025-12-15	3.1000	3.1100	2.8500	2.8800	-7.097%	122	31,051	+195.139%
2025-12-12	3.1900	3.2000	3.0000	3.1000	+1.974%	1,508	31,076	+174.194%
2025-12-11	3.0000	3.4000	2.9500	3.0400	-5.000%	245	29,946	+179.605%
2025-12-10	2.9600	3.2500	2.9300	3.2000	+8.108%	2,293	29,810	+165.625%
2025-12-09	3.0000	3.4000	2.9500	2.9600	-4.516%	1,479	27,920	+187.162%
2025-12-08	2.9500	3.2000	2.8500	3.1000	+6.897%	1,097	27,139	+174.194%
2025-12-05	3.1000	3.5000	2.6200	2.9000	-35.556%	27,868	26,753	+193.103%
2025-12-02	4.2000	4.5200	4.2000	4.5000	+21.622%	21	181	+88.889%
2025-11-24	3.7000	3.7000	3.7000	3.7000	-6.801%	5	161	+129.730%
2025-11-19	3.9700	3.9700	3.9700	3.9700	+0.506%	10	156	+114.106%
2025-11-18	4.1000	4.1000	3.9000	3.9500	-5.952%	14	146	+115.190%
2025-11-17	4.4000	4.4200	4.2000	4.2000	-2.552%	21	132	+102.381%
2025-11-06	4.2700	4.3100	4.2700	4.3100	-15.490%	10	113	+97.216%
2025-11-03	5.1000	5.1000	5.1000	5.1000	+2.000%	1	104	+66.667%
2025-10-31	5.0000	5.0000	5.0000	5.0000	+8.696%	1	104	+70.000%
2025-10-29	4.6000	4.6000	4.6000	4.6000	-10.331%	1	105	+84.783%
2025-10-24	5.0300	5.1300	5.0300	5.1300	+5.773%	3	104	+65.692%
2025-10-22	4.8500	4.8500	4.8500	4.8500	-6.731%	1	104	+75.258%
2025-10-21	5.2000	5.2000	5.2000	5.2000	+8.333%	2	103	+63.462%
2025-10-14	4.6000	4.8000	4.6000	4.8000	-9.434%	2	105	+77.083%
2025-10-08	5.3000	5.3000	5.3000	5.3000	0.000%	2	105	+60.377%
2025-10-03	5.4100	5.4100	5.3000	5.3000	+6.212%	7	105	+60.377%
2025-10-01	4.9900	4.9900	4.9900	4.9900	-14.408%	2	98	+70.341%
2025-09-24	5.8300	5.8300	5.8300	5.8300	-3.156%	1	96	+45.798%
2025-09-23	6.0200	6.0200	6.0200	6.0200	-1.311%	15	95	+41.196%
2025-09-19	5.7000	6.1000	5.7000	6.1000	+10.909%	11	80	+39.344%
2025-09-17	5.5000	5.5000	5.5000	5.5000	-1.786%	1	87	+54.545%
2025-09-15	5.5000	5.6000	5.5000	5.6000	+4.673%	2	86	+51.786%
2025-09-12	5.3500	5.3500	5.3500	5.3500	-4.464%	2	86	+58.879%
2025-09-10	5.6000	5.6000	5.6000	5.6000	+1.818%	1	86	+51.786%
2025-09-09	5.5000	5.5000	5.5000	5.5000	+5.769%	1	86	+54.545%
2025-09-02	5.6000	5.6000	5.2000	5.2000	-9.879%	2	85	+63.462%
2025-08-29	5.8000	5.8000	5.7700	5.7700	+8.868%	12	72	+47.314%
2025-08-28	5.3000	5.3000	5.3000	5.3000	+15.217%	10	72	+60.377%
2025-08-27	4.6000	4.6000	4.6000	4.6000	-3.361%	4	63	+84.783%
2025-08-25	4.7000	4.7600	4.7000	4.7600	+5.778%	7	67	+78.571%
2025-08-21	4.5000	4.5000	4.5000	4.5000	-8.163%	3	64	+88.889%
2025-08-15	4.9000	4.9000	4.9000	4.9000	+5.603%	1	66	+73.469%
2025-08-14	4.6400	4.6400	4.6400	4.6400	-9.198%	1	65	+83.190%
2025-08-13	4.5800	5.1100	4.5800	5.1100	+20.519%	22	64	+66.341%
2025-08-11	4.5000	4.5000	4.2400	4.2400	-1.395%	5	42	+100.472%
2025-08-08	4.8000	4.8000	4.3000	4.3000	-25.862%	6	40	+97.674%
2025-07-31	5.8000	5.8000	5.8000	5.8000	+1.754%	1	34	+46.552%
2025-07-29	5.7000	5.7000	5.7000	5.7000	-16.176%	1	34	+49.123%
2025-07-25	6.8000	6.8000	6.8000	6.8000	0.000%	1	35	+25.000%
2025-07-23	6.7500	6.9100	6.7500	6.8000	+3.030%	12	35	+25.000%
2025-07-22	6.4700	6.6000	6.4700	6.6000	-1.049%	2	40	+28.788%
2025-07-21	6.6700	6.6700	6.6700	6.6700	+15.398%	10	40	+27.436%
2025-07-10	5.6500	5.7800	5.6500	5.7800	-6.169%	2	30	+47.059%
2025-07-09	6.0600	6.1600	6.0200	6.1600	+1.650%	3	30	+37.987%
2025-07-08	5.9400	6.0600	5.9400	6.0600	+2.020%	2	31	+40.264%
2025-07-07	6.0200	6.1900	5.9300	5.9400	-5.263%	5	31	+43.098%
2025-07-03	6.0200	6.2700	6.0200	6.2700	+6.633%	2	28	+35.566%
2025-07-02	5.7700	5.8800	5.7700	5.8800	+5.000%	2	28	+44.558%
2025-07-01	5.5100	5.6700	5.5100	5.6000	-4.762%	3	28	+51.786%
2025-06-30	5.7300	5.8800	5.7300	5.8800	+1.554%	2	29	+44.558%
2025-06-27	5.6100	5.7900	5.6100	5.7900	+0.521%	2	29	+46.805%
2025-06-26	5.6100	5.7600	5.6100	5.7600	-0.346%	2	29	+47.569%
2025-06-25	5.7200	5.7800	5.7200	5.7800	-0.173%	2	29	+47.059%
2025-06-24	5.5100	5.7900	5.5100	5.7900	+1.757%	2	29	+46.805%
2025-06-23	5.5200	5.6900	5.5200	5.6900	+1.066%	2	29	+49.385%
2025-06-20	5.7000	5.7000	5.5200	5.6300	-1.401%	6	29	+50.977%
2025-06-18	5.6300	5.7100	5.6300	5.7100	+0.883%	2	28	+48.862%
2025-06-17	5.5100	5.6600	5.5100	5.6600	+0.177%	2	28	+50.177%
2025-06-16	5.3200	5.6500	5.3200	5.6500	+1.254%	13	28	+50.442%
2025-06-13	5.4100	5.5800	5.4100	5.5800	-6.689%	4	25	+52.330%
2025-06-12	5.8300	5.9800	5.8300	5.9800	-1.806%	2	25	+42.140%
2025-06-11	5.9200	6.0900	5.9200	6.0900	+0.164%	2	25	+39.573%
2025-06-10	5.9400	6.0800	5.9400	6.0800	-3.185%	2	25	+39.803%
2025-06-09	6.1300	6.2800	6.1300	6.2800	+1.454%	2	25	+35.350%
2025-06-06	6.0400	6.1900	6.0400	6.1900	+3.685%	4	25	+37.318%
2025-06-05	6.0600	6.0600	5.8200	5.9700	-3.398%	4	25	+42.379%
2025-06-04	6.0100	6.1800	6.0100	6.1800	+10.753%	2	23	+37.540%
2025-06-03	5.4100	5.5800	5.4100	5.5800	+5.283%	4	23	+52.330%
2025-06-02	5.2700	5.4900	5.2000	5.3000	0.000%	23	21	+60.377%