Dark

S20260918C14
S Sep 18 2026 14.00 Call (S260918C00014000)
option OPRA

EOD

Jul 23, 2026

4.20-34.375%(-2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.2000	4.2000	4.2000	4.2000	-34.375%	2	414	0.000%
2026-07-15	6.4000	6.4000	6.4000	6.4000	+23.791%	2	412	-34.375%
2026-07-13	5.1700	5.1700	5.1700	5.1700	+12.636%	1	412	-18.762%
2026-07-08	4.5000	4.5900	4.5000	4.5900	-0.434%	30	413	-8.497%
2026-07-07	4.6100	4.6100	4.6100	4.6100	-12.524%	3	442	-8.894%
2026-07-06	5.1000	5.2700	5.1000	5.2700	+55.000%	4	444	-20.304%
2026-06-30	3.4000	3.4000	3.4000	3.4000	-2.857%	2	444	+23.529%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+75.000%	100	443	+20.000%
2026-06-22	2.1000	2.1000	1.9500	2.0000	-6.542%	80	443	+110.000%
2026-06-18	2.1400	2.1400	2.1400	2.1400	-6.957%	1	389	+96.262%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+7.477%	3	389	+82.609%
2026-06-11	2.1800	2.1800	2.0200	2.1400	-8.547%	28	389	+96.262%
2026-06-10	2.3400	2.3400	2.3400	2.3400	+4.000%	2	387	+79.487%
2026-06-09	2.8000	2.8000	2.2500	2.2500	-23.729%	71	385	+86.667%
2026-06-08	2.9500	2.9500	2.9500	2.9500	-1.667%	4	317	+42.373%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-16.898%	6	319	+40.000%
2026-06-03	4.0000	4.0000	3.6100	3.6100	-24.792%	66	313	+16.343%
2026-06-01	4.9000	4.9000	4.8000	4.8000	+50.000%	3	302	-12.500%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-36.884%	2	303	+31.250%
2026-05-28	5.0700	5.0700	5.0700	5.0700	+4.752%	1	301	-17.160%
2026-05-27	4.8400	4.8400	4.8400	4.8400	-9.363%	1	301	-13.223%
2026-05-26	5.4800	5.4800	5.3400	5.3400	-2.732%	2	302	-21.348%
2026-05-22	5.4100	5.4900	5.4000	5.4900	+9.800%	19	301	-23.497%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+2.041%	1	315	-16.000%
2026-05-20	4.5500	4.9000	4.5500	4.9000	+26.289%	21	315	-14.286%
2026-05-15	4.0000	4.0000	3.8800	3.8800	-0.513%	32	335	+8.247%
2026-05-14	3.7000	3.9000	3.7000	3.9000	+12.069%	2	305	+7.692%
2026-05-13	3.4800	3.4800	3.4800	3.4800	+3.881%	1	305	+20.690%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-4.286%	1	305	+25.373%
2026-05-11	3.7000	3.7000	3.5000	3.5000	-2.778%	83	305	+20.000%
2026-05-08	3.6000	3.6000	3.6000	3.6000	+4.956%	1	331	+16.667%
2026-05-07	3.4900	3.5000	3.4300	3.4300	+17.466%	16	330	+22.449%
2026-05-04	2.9500	2.9500	2.9000	2.9200	+6.182%	9	331	+43.836%
2026-05-01	2.7200	2.7500	2.7200	2.7500	+25.000%	37	296	+52.727%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-18.519%	2	296	+90.909%
2026-04-27	2.4700	2.7500	2.4700	2.7000	+17.904%	6	296	+55.556%
2026-04-24	2.2900	2.2900	2.2900	2.2900	+4.091%	2	297	+83.406%
2026-04-23	2.1900	2.2500	2.0000	2.2000	-13.043%	19	295	+90.909%
2026-04-22	2.4500	2.5500	2.4500	2.5300	+5.417%	52	304	+66.008%
2026-04-21	2.6500	2.7500	2.4000	2.4000	-4.000%	10	271	+75.000%
2026-04-20	2.2500	2.5000	2.2500	2.5000	+12.613%	34	271	+68.000%
2026-04-17	2.3900	2.3900	2.1500	2.2200	+4.717%	86	256	+89.189%
2026-04-16	2.0000	2.1200	2.0000	2.1200	+24.706%	20	273	+98.113%
2026-04-15	1.7000	1.7000	1.7000	1.7000	+13.333%	2	273	+147.059%
2026-04-14	1.6400	1.6400	1.4800	1.5000	-1.316%	49	271	+180.000%
2026-04-13	1.3000	1.5200	1.3000	1.5200	+26.667%	61	271	+176.316%
2026-04-10	1.2500	1.2500	1.1500	1.2000	-42.029%	12	252	+250.000%
2026-04-08	2.1500	2.1500	2.0700	2.0700	+10.106%	8	247	+102.899%
2026-04-07	1.9400	1.9400	1.8800	1.8800	+3.297%	3	241	+123.404%
2026-04-02	1.8200	1.8200	1.8200	1.8200	+2.247%	3	237	+130.769%
2026-03-31	1.7500	1.7800	1.7500	1.7800	+1.714%	2	237	+135.955%
2026-03-30	1.7500	1.7500	1.7500	1.7500	+10.063%	1	238	+140.000%
2026-03-27	1.8000	1.8000	1.4000	1.5900	-16.754%	17	239	+164.151%
2026-03-26	1.9000	1.9100	1.9000	1.9100	-8.612%	3	233	+119.895%
2026-03-25	1.8500	2.0900	1.8500	2.0900	+18.750%	14	235	+100.957%
2026-03-24	2.1500	2.1500	1.7600	1.7600	-29.600%	16	235	+138.636%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-3.846%	1	235	+68.000%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+0.775%	70	235	+61.538%
2026-03-18	2.5800	2.5800	2.5800	2.5800	-8.511%	2	235	+62.791%
2026-03-17	2.6900	2.8200	2.6900	2.8200	+7.224%	3	235	+48.936%
2026-03-16	2.6000	2.7500	2.6000	2.6300	+6.048%	102	235	+59.696%
2026-03-13	2.5800	2.7000	2.4800	2.4800	-4.615%	11	312	+69.355%
2026-03-12	2.6000	2.6000	2.6000	2.6000	-5.455%	1	304	+61.538%
2026-03-10	2.7500	2.7500	2.7500	2.7500	-2.482%	100	304	+52.727%
2026-03-09	2.8500	2.8500	2.7300	2.8200	+3.676%	23	204	+48.936%
2026-03-06	2.7000	2.7200	2.7000	2.7200	+23.636%	71	223	+54.412%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-2.222%	3	152	+90.909%
2026-03-02	2.1800	2.2500	2.1800	2.2500	-13.462%	23	152	+86.667%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+30.000%	2	151	+61.538%
2026-02-25	2.0700	2.1000	1.9500	2.0000	0.000%	117	115	+110.000%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+11.111%	1	115	+110.000%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-10.000%	1	115	+133.333%
2026-02-20	2.0500	2.0500	2.0000	2.0000	-20.000%	2	115	+110.000%
2026-02-19	2.5100	2.5100	2.5000	2.5000	+2.041%	7	116	+68.000%
2026-02-18	2.4500	2.4500	2.4500	2.4500	0.000%	1	111	+71.429%
2026-02-17	2.5500	2.5500	2.4500	2.4500	-9.259%	31	110	+71.429%
2026-02-13	2.7000	2.7000	2.7000	2.7000	0.000%	3	78	+55.556%
2026-02-11	2.6500	2.7000	2.6500	2.7000	+1.887%	3	78	+55.556%
2026-02-10	2.6300	2.7100	2.6300	2.6500	+19.369%	20	77	+58.491%
2026-02-09	2.2200	2.2200	2.2200	2.2200	-1.770%	1	87	+89.189%
2026-02-05	2.4000	2.4000	2.2600	2.2600	-13.077%	11	88	+85.841%
2026-02-04	2.2500	2.6000	2.2500	2.6000	+18.182%	21	79	+61.538%
2026-02-03	2.3000	2.3000	2.1800	2.2000	-13.725%	9	60	+90.909%
2026-02-02	2.5500	2.5500	2.5500	2.5500	-5.556%	5	51	+64.706%
2026-01-30	2.6600	2.7000	2.6600	2.7000	-20.588%	12	56	+55.556%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+0.890%	2	64	+23.529%
2026-01-27	2.6500	3.4000	2.6500	3.3700	+20.357%	8	62	+24.629%
2026-01-26	2.7500	2.8000	2.6800	2.8000	+1.449%	13	60	+50.000%
2026-01-23	2.7600	2.7600	2.7600	2.7600	+20.000%	10	57	+52.174%
2026-01-20	2.4000	2.4000	2.3000	2.3000	-9.091%	16	47	+82.609%
2026-01-16	2.7000	2.7000	2.5300	2.5300	-2.692%	46	1	+66.008%
2026-01-15	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+61.538%