Dark

S20260918C14
S Sep 18 2026 14.00 Call (S260918C00014000)
option OPRA

Expired

Sep 16, 2026

9.10-2.882%(-0.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.7000	9.5200	8.7000	9.1000	-2.882%	10	413	0.000%
2026-09-15	8.6100	9.6200	8.6100	9.3700	+10.365%	5	413	-2.882%
2026-09-14	6.7800	8.4900	6.7800	8.4900	+41.500%	8	413	+7.185%
2026-09-10	6.0000	6.0000	6.0000	6.0000	+0.671%	4	410	+51.667%
2026-09-04	5.9600	5.9600	5.9600	5.9600	-20.533%	4	412	+52.685%
2026-08-28	7.5000	7.5000	7.5000	7.5000	-16.667%	5	412	+21.333%
2026-08-27	9.0000	9.0000	9.0000	9.0000	+6.383%	1	412	+1.111%
2026-08-18	8.4600	8.4600	8.4600	8.4600	+3.550%	1	412	+7.565%
2026-08-17	8.1700	8.1700	8.1700	8.1700	-17.475%	1	413	+11.383%
2026-08-13	8.8100	10.0000	8.8100	9.9000	+32.000%	7	414	-8.081%
2026-08-07	7.3400	7.5000	7.3400	7.5000	+1.351%	6	412	+21.333%
2026-08-05	7.4000	7.4000	7.4000	7.4000	+76.190%	1	414	+22.973%
2026-07-23	4.2000	4.2000	4.2000	4.2000	-34.375%	2	414	+116.667%
2026-07-15	6.4000	6.4000	6.4000	6.4000	+23.791%	2	412	+42.188%
2026-07-13	5.1700	5.1700	5.1700	5.1700	+12.636%	1	412	+76.015%
2026-07-08	4.5000	4.5900	4.5000	4.5900	-0.434%	30	413	+98.257%
2026-07-07	4.6100	4.6100	4.6100	4.6100	-12.524%	3	442	+97.397%
2026-07-06	5.1000	5.2700	5.1000	5.2700	+55.000%	4	444	+72.676%
2026-06-30	3.4000	3.4000	3.4000	3.4000	-2.857%	2	444	+167.647%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+75.000%	100	443	+160.000%
2026-06-22	2.1000	2.1000	1.9500	2.0000	-6.542%	80	443	+355.000%
2026-06-18	2.1400	2.1400	2.1400	2.1400	-6.957%	1	389	+325.234%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+7.477%	3	389	+295.652%
2026-06-11	2.1800	2.1800	2.0200	2.1400	-8.547%	28	389	+325.234%
2026-06-10	2.3400	2.3400	2.3400	2.3400	+4.000%	2	387	+288.889%
2026-06-09	2.8000	2.8000	2.2500	2.2500	-23.729%	71	385	+304.444%
2026-06-08	2.9500	2.9500	2.9500	2.9500	-1.667%	4	317	+208.475%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-16.898%	6	319	+203.333%
2026-06-03	4.0000	4.0000	3.6100	3.6100	-24.792%	66	313	+152.078%
2026-06-01	4.9000	4.9000	4.8000	4.8000	+50.000%	3	302	+89.583%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-36.884%	2	303	+184.375%
2026-05-28	5.0700	5.0700	5.0700	5.0700	+4.752%	1	301	+79.487%
2026-05-27	4.8400	4.8400	4.8400	4.8400	-9.363%	1	301	+88.017%
2026-05-26	5.4800	5.4800	5.3400	5.3400	-2.732%	2	302	+70.412%
2026-05-22	5.4100	5.4900	5.4000	5.4900	+9.800%	19	301	+65.756%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+2.041%	1	315	+82.000%
2026-05-20	4.5500	4.9000	4.5500	4.9000	+26.289%	21	315	+85.714%
2026-05-15	4.0000	4.0000	3.8800	3.8800	-0.513%	32	335	+134.536%
2026-05-14	3.7000	3.9000	3.7000	3.9000	+12.069%	2	305	+133.333%
2026-05-13	3.4800	3.4800	3.4800	3.4800	+3.881%	1	305	+161.494%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-4.286%	1	305	+171.642%
2026-05-11	3.7000	3.7000	3.5000	3.5000	-2.778%	83	305	+160.000%
2026-05-08	3.6000	3.6000	3.6000	3.6000	+4.956%	1	331	+152.778%
2026-05-07	3.4900	3.5000	3.4300	3.4300	+17.466%	16	330	+165.306%
2026-05-04	2.9500	2.9500	2.9000	2.9200	+6.182%	9	331	+211.644%
2026-05-01	2.7200	2.7500	2.7200	2.7500	+25.000%	37	296	+230.909%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-18.519%	2	296	+313.636%
2026-04-27	2.4700	2.7500	2.4700	2.7000	+17.904%	6	296	+237.037%
2026-04-24	2.2900	2.2900	2.2900	2.2900	+4.091%	2	297	+297.380%
2026-04-23	2.1900	2.2500	2.0000	2.2000	-13.043%	19	295	+313.636%
2026-04-22	2.4500	2.5500	2.4500	2.5300	+5.417%	52	304	+259.684%
2026-04-21	2.6500	2.7500	2.4000	2.4000	-4.000%	10	271	+279.167%
2026-04-20	2.2500	2.5000	2.2500	2.5000	+12.613%	34	271	+264.000%
2026-04-17	2.3900	2.3900	2.1500	2.2200	+4.717%	86	256	+309.910%
2026-04-16	2.0000	2.1200	2.0000	2.1200	+24.706%	20	273	+329.245%
2026-04-15	1.7000	1.7000	1.7000	1.7000	+13.333%	2	273	+435.294%
2026-04-14	1.6400	1.6400	1.4800	1.5000	-1.316%	49	271	+506.667%
2026-04-13	1.3000	1.5200	1.3000	1.5200	+26.667%	61	271	+498.684%
2026-04-10	1.2500	1.2500	1.1500	1.2000	-42.029%	12	252	+658.333%
2026-04-08	2.1500	2.1500	2.0700	2.0700	+10.106%	8	247	+339.614%
2026-04-07	1.9400	1.9400	1.8800	1.8800	+3.297%	3	241	+384.043%
2026-04-02	1.8200	1.8200	1.8200	1.8200	+2.247%	3	237	+400.000%
2026-03-31	1.7500	1.7800	1.7500	1.7800	+1.714%	2	237	+411.236%
2026-03-30	1.7500	1.7500	1.7500	1.7500	+10.063%	1	238	+420.000%
2026-03-27	1.8000	1.8000	1.4000	1.5900	-16.754%	17	239	+472.327%
2026-03-26	1.9000	1.9100	1.9000	1.9100	-8.612%	3	233	+376.440%
2026-03-25	1.8500	2.0900	1.8500	2.0900	+18.750%	14	235	+335.407%
2026-03-24	2.1500	2.1500	1.7600	1.7600	-29.600%	16	235	+417.045%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-3.846%	1	235	+264.000%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+0.775%	70	235	+250.000%
2026-03-18	2.5800	2.5800	2.5800	2.5800	-8.511%	2	235	+252.713%
2026-03-17	2.6900	2.8200	2.6900	2.8200	+7.224%	3	235	+222.695%
2026-03-16	2.6000	2.7500	2.6000	2.6300	+6.048%	102	235	+246.008%
2026-03-13	2.5800	2.7000	2.4800	2.4800	-4.615%	11	312	+266.935%
2026-03-12	2.6000	2.6000	2.6000	2.6000	-5.455%	1	304	+250.000%
2026-03-10	2.7500	2.7500	2.7500	2.7500	-2.482%	100	304	+230.909%
2026-03-09	2.8500	2.8500	2.7300	2.8200	+3.676%	23	204	+222.695%
2026-03-06	2.7000	2.7200	2.7000	2.7200	+23.636%	71	223	+234.559%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-2.222%	3	152	+313.636%
2026-03-02	2.1800	2.2500	2.1800	2.2500	-13.462%	23	152	+304.444%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+30.000%	2	151	+250.000%
2026-02-25	2.0700	2.1000	1.9500	2.0000	0.000%	117	115	+355.000%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+11.111%	1	115	+355.000%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-10.000%	1	115	+405.556%
2026-02-20	2.0500	2.0500	2.0000	2.0000	-20.000%	2	115	+355.000%
2026-02-19	2.5100	2.5100	2.5000	2.5000	+2.041%	7	116	+264.000%
2026-02-18	2.4500	2.4500	2.4500	2.4500	0.000%	1	111	+271.429%
2026-02-17	2.5500	2.5500	2.4500	2.4500	-9.259%	31	110	+271.429%
2026-02-13	2.7000	2.7000	2.7000	2.7000	0.000%	3	78	+237.037%
2026-02-11	2.6500	2.7000	2.6500	2.7000	+1.887%	3	78	+237.037%
2026-02-10	2.6300	2.7100	2.6300	2.6500	+19.369%	20	77	+243.396%
2026-02-09	2.2200	2.2200	2.2200	2.2200	-1.770%	1	87	+309.910%
2026-02-05	2.4000	2.4000	2.2600	2.2600	-13.077%	11	88	+302.655%
2026-02-04	2.2500	2.6000	2.2500	2.6000	+18.182%	21	79	+250.000%
2026-02-03	2.3000	2.3000	2.1800	2.2000	-13.725%	9	60	+313.636%
2026-02-02	2.5500	2.5500	2.5500	2.5500	-5.556%	5	51	+256.863%
2026-01-30	2.6600	2.7000	2.6600	2.7000	-20.588%	12	56	+237.037%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+0.890%	2	64	+167.647%
2026-01-27	2.6500	3.4000	2.6500	3.3700	+20.357%	8	62	+170.030%
2026-01-26	2.7500	2.8000	2.6800	2.8000	+1.449%	13	60	+225.000%
2026-01-23	2.7600	2.7600	2.7600	2.7600	+20.000%	10	57	+229.710%
2026-01-20	2.4000	2.4000	2.3000	2.3000	-9.091%	16	47	+295.652%
2026-01-16	2.7000	2.7000	2.5300	2.5300	-2.692%	46	1	+259.684%
2026-01-15	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+250.000%