Dark

S20260918C12
S Sep 18 2026 12.00 Call (S260918C00012000)
option OPRA

Expired

Sep 16, 2026

11.32-0.702%(-0.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.5600	11.8000	11.3200	11.3200	-0.702%	5	138	0.000%
2026-09-15	10.8000	11.4000	10.7000	11.4000	+6.343%	6	137	-0.702%
2026-09-14	9.1500	10.7200	9.1500	10.7200	+9.388%	3	137	+5.597%
2026-08-27	9.8000	9.8000	9.8000	9.8000	+40.000%	1	137	+15.510%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-16.667%	1	137	+61.714%
2026-07-15	8.4000	8.4000	8.4000	8.4000	+28.440%	1	137	+34.762%
2026-07-06	6.5400	6.5400	6.5400	6.5400	+77.236%	1	138	+73.089%
2026-06-16	3.6900	3.6900	3.6900	3.6900	+4.830%	5	139	+206.775%
2026-06-11	3.5200	3.5200	3.5200	3.5200	-7.124%	1	134	+221.591%
2026-06-09	3.7900	3.7900	3.7900	3.7900	-11.860%	1	133	+198.681%
2026-06-08	4.3000	4.3000	4.3000	4.3000	-29.392%	4	133	+163.256%
2026-05-18	6.0500	6.0900	6.0500	6.0900	+17.115%	3	133	+85.878%
2026-05-14	5.2000	5.2000	5.2000	5.2000	+5.051%	1	132	+117.692%
2026-05-13	4.9500	4.9500	4.9500	4.9500	+6.452%	1	133	+128.687%
2026-05-12	4.6500	4.6500	4.6500	4.6500	+8.140%	1	133	+143.441%
2026-05-06	4.2500	4.3000	4.2000	4.3000	+23.563%	7	133	+163.256%
2026-04-24	3.4800	3.4800	3.4800	3.4800	+12.258%	10	132	+225.287%
2026-04-16	3.1000	3.1000	3.1000	3.1000	+12.727%	1	132	+265.161%
2026-04-15	2.6500	2.7500	2.6500	2.7500	+10.000%	23	133	+311.636%
2026-04-14	2.4500	2.5000	2.4500	2.5000	+11.111%	11	133	+352.800%
2026-04-13	2.1600	2.2500	2.1600	2.2500	+19.048%	114	131	+403.111%
2026-04-10	2.3000	2.3000	1.8500	1.8900	-21.901%	117	139	+498.942%
2026-03-27	2.2700	2.4200	2.1500	2.4200	-33.149%	7	33	+367.769%
2026-03-23	3.6200	3.6200	3.6200	3.6200	+3.725%	1	33	+212.707%
2026-03-20	3.4900	3.4900	3.4900	3.4900	-5.676%	5	32	+224.355%
2026-03-19	3.7000	3.7000	3.7000	3.7000	-3.646%	1	32	+205.946%
2026-03-17	3.8400	3.8400	3.8400	3.8400	+2.400%	1	33	+194.792%
2026-03-13	3.7500	3.7500	3.7500	3.7500	+1.351%	10	33	+201.867%
2026-03-11	3.7000	3.7000	3.7000	3.7000	+1.370%	10	33	+205.946%
2026-03-06	3.6500	3.6500	3.6500	3.6500	+25.862%	3	33	+210.137%
2026-02-27	2.9000	2.9000	2.9000	2.9000	-0.685%	1	30	+290.345%
2026-02-24	2.9000	2.9200	2.9000	2.9200	+12.308%	15	29	+287.671%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-11.864%	10	34	+335.385%
2026-02-09	2.9500	2.9500	2.9500	2.9500	-7.813%	3	25	+283.729%
2026-02-06	2.9000	3.2000	2.9000	3.2000	+9.215%	53	25	+253.750%
2026-02-04	2.9300	2.9300	2.9300	2.9300	-18.611%	1	1	+286.348%
2026-02-02	3.5000	3.6000	3.5000	3.6000	0.000%	2	1	+214.444%