Dark

Check out our Dark Pool Levels

S20260918C11
S Sep 18 2026 11.00 Call (S260918C00011000)
option OPRA

Inactive

Jul 16, 2026

8.90+10.559%(+0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.9000	8.9000	8.9000	8.9000	+10.559%	2	17	0.000%
2026-07-06	7.5000	8.0500	7.5000	8.0500	+21.053%	3	15	+10.559%
2026-07-02	6.6500	6.6500	6.6500	6.6500	+51.136%	2	15	+33.835%
2026-06-25	4.4000	4.4000	4.4000	4.4000	+4.762%	2	15	+102.273%
2026-06-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	17	+111.905%
2026-06-11	4.2500	4.2500	4.2000	4.2000	-6.667%	3	17	+111.905%
2026-06-10	4.5000	4.5000	4.5000	4.5000	-26.829%	1	17	+97.778%
2026-05-14	6.0000	6.1500	6.0000	6.1500	-0.806%	12	17	+44.715%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+21.569%	4	14	+43.548%
2026-05-06	5.0000	5.1000	4.9500	5.1000	+4.082%	4	18	+74.510%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+5.150%	1	19	+81.633%
2026-04-21	4.6600	4.6600	4.6600	4.6600	+13.659%	1	20	+90.987%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+7.895%	4	20	+117.073%
2026-04-16	3.7000	3.8000	3.7000	3.8000	+58.333%	2	16	+134.211%
2026-04-10	2.4000	2.4000	2.4000	2.4000	-13.669%	1	16	+270.833%
2026-03-27	2.7800	2.7800	2.7800	2.7800	-21.690%	3	15	+220.144%
2026-03-25	3.5500	3.5500	3.5500	3.5500	+4.412%	6	16	+150.704%
2026-03-24	3.4000	3.4000	3.4000	3.4000	-8.108%	3	10	+161.765%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-13.953%	1	7	+140.541%
2026-02-20	4.0400	4.3000	4.0400	4.3000	+30.303%	2	6	+106.977%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-10.811%	1	5	+169.697%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-15.909%	3	5	+140.541%
2026-01-27	4.4000	4.4000	4.4000	4.4000	+5.012%	2	5	+102.273%
2026-01-20	4.0700	4.1900	4.0700	4.1900	0.000%	3	3	+112.411%

Share