Dark

S20260918C11
S Sep 18 2026 11.00 Call (S260918C00011000)
option OPRA

Expired

Sep 16, 2026

12.34-0.484%(-0.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.7400	12.7400	12.3400	12.3400	-0.484%	6	20	0.000%
2026-09-15	11.5800	12.4700	11.5500	12.4000	+14.815%	13	18	-0.484%
2026-09-14	10.4800	10.8000	10.4800	10.8000	-6.977%	2	16	+14.259%
2026-08-18	11.6100	11.6100	11.6100	11.6100	+32.686%	3	15	+6.288%
2026-08-03	8.7500	8.7500	8.7500	8.7500	-1.685%	3	17	+41.029%
2026-07-16	8.9000	8.9000	8.9000	8.9000	+10.559%	2	17	+38.652%
2026-07-06	7.5000	8.0500	7.5000	8.0500	+21.053%	3	15	+53.292%
2026-07-02	6.6500	6.6500	6.6500	6.6500	+51.136%	2	15	+85.564%
2026-06-25	4.4000	4.4000	4.4000	4.4000	+4.762%	2	15	+180.455%
2026-06-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	17	+193.810%
2026-06-11	4.2500	4.2500	4.2000	4.2000	-6.667%	3	17	+193.810%
2026-06-10	4.5000	4.5000	4.5000	4.5000	-26.829%	1	17	+174.222%
2026-05-14	6.0000	6.1500	6.0000	6.1500	-0.806%	12	17	+100.650%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+21.569%	4	14	+99.032%
2026-05-06	5.0000	5.1000	4.9500	5.1000	+4.082%	4	18	+141.961%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+5.150%	1	19	+151.837%
2026-04-21	4.6600	4.6600	4.6600	4.6600	+13.659%	1	20	+164.807%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+7.895%	4	20	+200.976%
2026-04-16	3.7000	3.8000	3.7000	3.8000	+58.333%	2	16	+224.737%
2026-04-10	2.4000	2.4000	2.4000	2.4000	-13.669%	1	16	+414.167%
2026-03-27	2.7800	2.7800	2.7800	2.7800	-21.690%	3	15	+343.885%
2026-03-25	3.5500	3.5500	3.5500	3.5500	+4.412%	6	16	+247.606%
2026-03-24	3.4000	3.4000	3.4000	3.4000	-8.108%	3	10	+262.941%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-13.953%	1	7	+233.514%
2026-02-20	4.0400	4.3000	4.0400	4.3000	+30.303%	2	6	+186.977%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-10.811%	1	5	+273.939%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-15.909%	3	5	+233.514%
2026-01-27	4.4000	4.4000	4.4000	4.4000	+5.012%	2	5	+180.455%
2026-01-20	4.0700	4.1900	4.0700	4.1900	0.000%	3	3	+194.511%