Dark

S20260918C10
S Sep 18 2026 10.00 Call (S260918C00010000)
option OPRA

EOD

Jul 30, 2026

8.30+2.469%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.3000	8.3000	8.3000	8.3000	+2.469%	10	267	0.000%
2026-07-24	8.1000	8.1000	8.1000	8.1000	+8.000%	10	267	+2.469%
2026-07-23	7.5000	7.5000	7.5000	7.5000	-9.530%	2	269	+10.667%
2026-07-22	8.3000	8.3000	8.2900	8.2900	-17.100%	10	269	+0.121%
2026-07-15	10.1000	10.1000	10.0000	10.0000	+1.010%	4	261	-17.000%
2026-07-14	10.2000	10.2000	9.9000	9.9000	+24.528%	4	257	-16.162%
2026-07-10	7.9500	7.9500	7.9500	7.9500	-11.667%	7	253	+4.403%
2026-07-06	9.0000	9.0000	9.0000	9.0000	+15.385%	4	258	-7.778%
2026-07-02	7.8000	7.8000	7.8000	7.8000	-1.266%	1	262	+6.410%
2026-07-01	7.9000	7.9000	7.9000	7.9000	+9.722%	8	262	+5.063%
2026-06-30	7.2000	7.2000	7.2000	7.2000	+20.000%	1	262	+15.278%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+14.068%	1	262	+38.333%
2026-06-23	5.2600	5.2600	5.2600	5.2600	+4.573%	10	262	+57.795%
2026-06-18	5.0300	5.0300	5.0300	5.0300	-23.206%	2	273	+65.010%
2026-06-05	6.5500	6.5500	6.5500	6.5500	-20.122%	2	273	+26.718%
2026-06-01	8.1500	8.2000	8.1500	8.2000	+22.754%	5	271	+1.220%
2026-05-29	6.6800	6.6800	6.6800	6.6800	-24.091%	5	271	+24.251%
2026-05-26	8.8000	8.8000	8.8000	8.8000	+4.887%	1	271	-5.682%
2026-05-21	8.3000	8.4500	8.2000	8.3900	+20.719%	8	271	-1.073%
2026-05-14	6.9000	6.9500	6.8500	6.9500	+17.797%	4	272	+19.424%
2026-05-06	5.8500	5.9000	5.8000	5.9000	+14.563%	16	272	+40.678%
2026-04-29	5.1500	5.1500	5.1500	5.1500	+5.102%	5	272	+61.165%
2026-04-24	4.9000	4.9000	4.9000	4.9000	-4.854%	10	277	+69.388%
2026-04-22	5.1500	5.1500	5.1500	5.1500	+15.471%	5	277	+61.165%
2026-04-16	4.3500	4.4600	4.3500	4.4600	+39.375%	2	282	+86.099%
2026-04-13	3.2000	3.2000	3.2000	3.2000	+4.575%	10	282	+159.375%
2026-04-10	3.4000	3.4000	3.0600	3.0600	-16.393%	8	292	+171.242%
2026-04-09	3.7200	3.7200	3.6600	3.6600	-18.667%	5	285	+126.776%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+7.143%	12	282	+84.444%
2026-04-07	4.2000	4.2000	4.2000	4.2000	0.000%	8	282	+97.619%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+1.205%	1	278	+97.619%
2026-04-01	4.1500	4.1500	4.1500	4.1500	+7.235%	5	278	+100.000%
2026-03-31	3.8000	3.9000	3.8000	3.8700	+6.027%	34	283	+114.470%
2026-03-30	3.6000	3.6500	3.6000	3.6500	-1.351%	25	259	+127.397%
2026-03-27	3.7000	3.7000	3.7000	3.7000	-24.490%	10	234	+124.324%
2026-03-06	4.9000	4.9000	4.9000	4.9000	+22.500%	1	234	+69.388%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-2.439%	1	234	+107.500%
2026-02-09	3.9000	4.1000	3.9000	4.1000	-8.889%	3	234	+102.439%
2026-02-04	4.0000	4.5000	4.0000	4.5000	+5.882%	2	233	+84.444%
2026-02-03	4.7000	4.7000	4.2500	4.2500	-14.141%	8	232	+95.294%
2026-01-29	5.0000	5.1600	4.9000	4.9500	-4.808%	23	231	+67.677%
2026-01-27	5.2000	5.2000	5.2000	5.2000	+4.000%	20	211	+59.615%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-2.913%	1	191	+66.000%
2026-01-23	5.1000	5.1500	5.1000	5.1500	+5.102%	4	192	+61.165%
2026-01-22	4.9000	4.9000	4.9000	4.9000	0.000%	2	190	+69.388%
2026-01-16	5.0000	5.0000	4.9000	4.9000	-2.000%	10	182	+69.388%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-5.660%	1	182	+66.000%
2026-01-13	5.3000	5.3000	5.3000	5.3000	-12.252%	1	181	+56.604%
2026-01-07	6.0400	6.0400	6.0400	6.0400	+1.513%	12	180	+37.417%
2026-01-06	5.9500	5.9500	5.9500	5.9500	+6.250%	17	180	+39.496%
2026-01-05	5.6800	5.7400	5.6000	5.6000	+0.719%	227	180	+48.214%
2026-01-02	5.7000	5.7100	5.5600	5.5600	-7.794%	261	310	+49.281%
2025-12-30	6.0300	6.0300	6.0300	6.0300	+2.203%	1	76	+37.645%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-1.667%	1	76	+40.678%
2025-12-08	6.0000	6.0000	6.0000	6.0000	-17.808%	3	76	+38.333%
2025-11-28	7.3000	7.3000	7.3000	7.3000	0.000%	1	76	+13.699%
2025-11-25	7.3000	7.3000	7.3000	7.3000	+1.813%	1	76	+13.699%
2025-11-18	7.1700	7.1700	7.1700	7.1700	-16.628%	1	76	+15.760%
2025-11-03	8.6000	8.6000	8.6000	8.6000	+4.878%	5	76	-3.488%
2025-10-31	8.2000	8.2000	8.2000	8.2000	-2.381%	1	76	+1.220%
2025-10-01	8.5000	8.5000	8.4000	8.4000	-14.286%	15	75	-1.190%
2025-09-23	9.8000	9.8000	9.8000	9.8000	+8.889%	38	75	-15.306%
2025-09-09	9.0000	9.0000	9.0000	9.0000	-1.099%	10	80	-7.778%
2025-09-08	9.1000	9.1000	9.1000	9.1000	-4.211%	2	70	-8.791%
2025-09-05	9.4400	9.5000	9.4400	9.5000	+16.564%	20	72	-12.632%
2025-08-27	8.1000	8.1500	8.1000	8.1500	-7.386%	6	52	+1.840%
2025-08-01	8.8000	8.8000	8.8000	8.8000	-18.443%	6	46	-5.682%
2025-07-25	10.7900	10.7900	10.7900	10.7900	+3.352%	2	47	-23.077%
2025-07-24	10.4000	10.4600	10.4000	10.4400	+1.359%	39	45	-20.498%
2025-07-23	10.1000	10.3000	10.1000	10.3000	+16.648%	5	8	-19.417%
2025-06-13	8.8300	8.8300	8.8300	8.8300	0.000%	6	3	-6.002%