Dark

Check out our Level2View

S20260904C22
S Sep 4 2026 22.00 Call (S260904C00022000)
option OPRA

EOD

Jul 30, 2026

0.6200-8.824%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	0.6200	0.6000	0.6200	-8.824%	3	464	0.000%
2026-07-29	0.6800	0.6800	0.6800	0.6800	-9.333%	10	463	-8.824%
2026-07-28	0.7000	0.7500	0.7000	0.7500	0.000%	4	0	-17.333%
2026-07-27	0.9000	0.9000	0.7400	0.7500	+7.143%	5	0	-17.333%
2026-07-24	0.7500	0.8200	0.6400	0.7000	0.000%	470	0	-11.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC