Dark

Check out our Level2View

S20260828P18
S Aug 28 2026 18.00 Put (S260828P00018000)
option OPRA

EOD

Jul 29, 2026

1.29-9.155%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.2900	1.2900	1.2900	1.2900	-9.155%	1	12	0.000%
2026-07-28	1.5400	1.5400	1.2500	1.4200	+5.185%	10	12	-9.155%
2026-07-27	1.3500	1.3500	1.3500	1.3500	+11.570%	1	5	-4.444%
2026-07-21	1.2200	1.2200	1.2000	1.2100	+42.353%	3	4	+6.612%
2026-07-14	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	+51.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC