Dark

Check out our Level2View

S20260828P18.5
S Aug 28 2026 18.50 Put (S260828P00018500)
option OPRA

EOD

Jul 30, 2026

1.75+25.000%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7500	1.7500	1.7500	1.7500	+25.000%	1	15	0.000%
2026-07-29	1.7000	2.0000	1.3800	1.4000	-17.647%	9	14	+25.000%
2026-07-28	1.7000	1.7000	1.7000	1.7000	+1.796%	2	5	+2.941%
2026-07-22	1.6700	1.6700	1.6700	1.6700	+9.868%	1	3	+4.790%
2026-07-21	1.5200	1.5200	1.5200	1.5200	+3.401%	2	2	+15.132%
2026-07-13	1.4700	1.4700	1.4700	1.4700	0.000%	1	0	+19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC