Dark

Check out our Dark Pool Levels

S20260828P17
S Aug 28 2026 17.00 Put (S260828P00017000)
option OPRA

EOD

Jul 29, 2026

0.8800-26.667%(-0.3200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8800	0.8800	0.8800	0.8800	-26.667%	10	20	0.000%
2026-07-23	0.9800	1.2000	0.9800	1.2000	+22.449%	15	30	-26.667%
2026-07-22	0.9000	0.9800	0.9000	0.9800	+22.500%	3	15	-10.204%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+77.778%	1	12	+10.000%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-35.714%	10	0	+95.556%
2026-07-15	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+25.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC