Dark

Check out our Level2View

S20260828P17.5
S Aug 28 2026 17.50 Put (S260828P00017500)
option OPRA

EOD

Jul 30, 2026

1.20+5.263%(+0.06)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2000	1.2000	1.2000	1.2000	+5.263%	30	36	0.000%
2026-07-22	1.1400	1.1400	1.1400	1.1400	+11.765%	2	6	+5.263%
2026-07-21	1.0200	1.0200	1.0200	1.0200	+85.455%	2	4	+17.647%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-43.299%	1	0	+118.182%
2026-07-14	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	+23.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC