Dark

Check out our Level2View

S20260828P16
S Aug 28 2026 16.00 Put (S260828P00016000)
option OPRA

EOD

Jul 30, 2026

0.5200-5.455%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	0.6000	0.5200	0.5200	-5.455%	2	17	0.000%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-8.333%	5	15	-5.455%
2026-07-27	0.6000	0.6000	0.6000	0.6000	+33.333%	2	10	-13.333%
2026-07-21	0.4700	0.4700	0.4500	0.4500	-13.462%	6	8	+15.556%
2026-07-17	0.5200	0.5200	0.5200	0.5200	+15.556%	1	0	0.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	+15.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC