Dark

Check out our Level2View

S20260828P15
S Aug 28 2026 15.00 Put (S260828P00015000)
option OPRA

EOD

Jul 29, 2026

0.3500-22.222%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3500	0.3500	0.3500	0.3500	-22.222%	1	18	0.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-10.000%	10	17	-22.222%
2026-07-23	0.5000	0.5000	0.5000	0.5000	+47.059%	2	7	-30.000%
2026-07-21	0.3400	0.3400	0.3400	0.3400	+36.000%	1	5	+2.941%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-13.793%	6	0	+40.000%
2026-07-14	0.2900	0.2900	0.2900	0.2900	-17.143%	1	0	+20.690%
2026-07-13	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC