Dark

Check out our Level2View

S20260828P13.5
S Aug 28 2026 13.50 Put (S260828P00013500)
option OPRA

EOD

Jul 30, 2026

0.1500-6.250%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.1500	0.1500	-6.250%	2	16	0.000%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-11.111%	1	15	-6.250%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-10.000%	11	15	-16.667%
2026-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	4	-25.000%
2026-07-22	0.1700	0.2700	0.1700	0.2000	-42.857%	3	3	-25.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC