Dark

Check out our Dark Pool Levels

S20260828C24
S Aug 28 2026 24.00 Call (S260828C00024000)
option OPRA

EOD

Jul 30, 2026

0.3000-14.286%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.3000	0.3000	-14.286%	12	66	0.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+75.000%	21	54	-14.286%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-42.857%	5	33	+50.000%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-30.000%	5	38	-14.286%
2026-07-20	0.5000	0.5000	0.5000	0.5000	+25.000%	8	0	-40.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-33.333%	5	0	-25.000%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+93.548%	5	0	-50.000%
2026-07-13	0.3100	0.3100	0.3100	0.3100	0.000%	15	0	-3.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC