Dark

Check out our Dark Pool Levels

S20260828C22
S Aug 28 2026 22.00 Call (S260828C00022000)
option OPRA

EOD

Jul 28, 2026

0.5000-47.368%(-0.4500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5000	0.5000	0.5000	0.5000	-47.368%	6	433	0.000%
2026-07-27	0.5000	0.9500	0.4900	0.9500	+111.111%	204	433	-47.368%
2026-07-24	0.5000	0.5000	0.4500	0.4500	-30.769%	232	233	+11.111%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-7.143%	5	15	-23.077%
2026-07-21	0.8500	0.8500	0.6000	0.7000	-25.532%	9	20	-28.571%
2026-07-20	0.9200	0.9400	0.9200	0.9400	+10.588%	6	0	-46.809%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-15.000%	5	0	-41.176%
2026-07-16	0.9900	1.0000	0.9900	1.0000	0.000%	5	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC