Dark

Check out our Dark Pool Levels

S20260828C22.5
S Aug 28 2026 22.50 Call (S260828C00022500)
option OPRA

EOD

Jul 27, 2026

0.4500-11.765%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4500	0.4500	0.4500	0.4500	-11.765%	10	68	0.000%
2026-07-24	0.4400	0.5100	0.4300	0.5100	-40.000%	18	58	-11.765%
2026-07-20	0.8600	0.8600	0.8500	0.8500	+3.659%	35	40	-47.059%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-30.508%	10	0	-45.122%
2026-07-15	1.1800	1.1800	1.1800	1.1800	0.000%	10	0	-61.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC