Dark

Check out our Dark Pool Levels

S20260828C21
S Aug 28 2026 21.00 Call (S260828C00021000)
option OPRA

EOD

Jul 29, 2026

0.8000-23.810%(-0.2500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7500	0.8000	0.7500	0.8000	-23.810%	40	158	0.000%
2026-07-27	1.0500	1.0500	1.0500	1.0500	+40.000%	2	118	-23.810%
2026-07-24	0.8000	0.8000	0.7500	0.7500	+66.667%	22	117	+6.667%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-43.038%	12	95	+77.778%
2026-07-22	0.7900	0.7900	0.7900	0.7900	-8.140%	1	106	+1.266%
2026-07-21	0.8700	0.8700	0.8500	0.8600	-36.296%	7	105	-6.977%
2026-07-20	1.2500	1.3500	1.2500	1.3500	-10.596%	5	0	-40.741%
2026-07-15	1.7100	1.7100	1.5100	1.5100	+4.138%	62	0	-47.020%
2026-07-14	1.0000	1.4500	1.0000	1.4500	+116.418%	34	0	-44.828%
2026-07-13	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	+19.403%

Share