Dark

Check out our API

S20260828C20
S Aug 28 2026 20.00 Call (S260828C00020000)
option OPRA

EOD

Jul 29, 2026

0.9500-5.000%(-0.0500)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0500	1.0500	0.9500	0.9500	-5.000%	48	343	0.000%
2026-07-28	1.0100	1.1000	1.0000	1.0000	-4.762%	21	296	-5.000%
2026-07-27	0.9300	1.0900	0.9300	1.0500	+16.667%	9	279	-9.524%
2026-07-24	0.8000	1.0500	0.8000	0.9000	-5.263%	257	279	+5.556%
2026-07-23	0.9500	0.9500	0.9500	0.9500	-9.524%	3	49	0.000%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-7.080%	1	46	-9.524%
2026-07-21	1.1300	1.1300	1.1300	1.1300	-35.429%	3	46	-15.929%
2026-07-20	1.6000	1.7500	1.6000	1.7500	0.000%	6	0	-45.714%
2026-07-16	1.7500	1.7500	1.7500	1.7500	-6.915%	10	0	-45.714%
2026-07-15	2.0000	2.0000	1.8800	1.8800	+9.302%	15	0	-49.468%
2026-07-14	1.5000	1.9000	1.5000	1.7200	+112.346%	20	0	-44.767%
2026-07-10	0.8100	0.8100	0.8100	0.8100	0.000%	3	0	+17.284%

Share