Dark

Check out our API

S20260828C19
S Aug 28 2026 19.00 Call (S260828C00019000)
option OPRA

EOD

Jul 30, 2026

1.23+2.500%(+0.03)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2200	1.2300	1.2200	1.2300	+2.500%	37	61	0.000%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-9.774%	1	24	+2.500%
2026-07-27	1.0500	1.3300	1.0500	1.3300	+26.667%	4	23	-7.519%
2026-07-24	1.0500	1.0500	1.0500	1.0500	+23.529%	1	25	+17.143%
2026-07-23	0.9500	0.9500	0.8500	0.8500	-61.364%	18	24	+44.706%
2026-07-20	2.2000	2.2000	2.2000	2.2000	+10.000%	5	21	-44.091%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-31.034%	5	0	-38.500%
2026-07-15	2.8000	2.9000	2.8000	2.9000	+28.889%	5	0	-57.586%
2026-07-14	1.8000	2.2500	1.8000	2.2500	+60.714%	32	0	-45.333%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-17.647%	1	0	-12.143%
2026-07-10	1.7000	1.7000	1.7000	1.7000	0.000%	10	0	-27.647%

Share