Dark

Check out our API

S20260828C19.5
S Aug 28 2026 19.50 Call (S260828C00019500)
option OPRA

EOD

Jul 28, 2026

1.00-16.667%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0000	1.0000	1.0000	1.0000	-16.667%	2	45	0.000%
2026-07-27	1.1000	1.2000	1.0700	1.2000	+9.091%	43	43	-16.667%
2026-07-24	1.1000	1.1000	1.1000	1.1000	+57.143%	1	7	-9.091%
2026-07-23	0.8000	0.8000	0.7000	0.7000	-66.019%	2	6	+42.857%
2026-07-14	1.5000	2.0600	1.5000	2.0600	0.000%	4	4	-51.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC