Dark

Check out our API

S20260828C18
S Aug 28 2026 18.00 Call (S260828C00018000)
option OPRA

EOD

Jul 30, 2026

1.45-23.684%(-0.45)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4500	1.4500	1.4500	1.4500	-23.684%	13	898	0.000%
2026-07-29	1.9000	1.9000	1.9000	1.9000	+13.095%	1	885	-23.684%
2026-07-28	1.9600	1.9600	1.5000	1.6800	-4.000%	27	885	-13.690%
2026-07-27	2.0000	2.0000	1.7000	1.7500	+2.941%	7	875	-17.143%
2026-07-24	1.6700	1.7000	1.6500	1.7000	-2.857%	107	858	-14.706%
2026-07-22	1.7500	1.7500	1.7500	1.7500	-35.897%	2	756	-17.143%
2026-07-20	2.7300	2.7300	2.7300	2.7300	-1.444%	1	754	-46.886%
2026-07-16	2.7700	2.7700	2.7700	2.7700	-13.438%	1	0	-47.653%
2026-07-15	3.2000	3.2000	3.2000	3.2000	+60.000%	30	0	-54.688%
2026-07-13	2.0000	2.0000	1.9500	2.0000	0.000%	723	0	-27.500%

Share