Dark

Check out our Dark Pool Levels

S20260828C18.5
S Aug 28 2026 18.50 Call (S260828C00018500)
option OPRA

EOD

Jul 30, 2026

1.35-12.903%(-0.20)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3500	1.3500	1.3500	1.3500	-12.903%	20	132	0.000%
2026-07-29	1.4300	1.6000	1.1400	1.5500	-6.061%	60	112	-12.903%
2026-07-28	1.5600	1.8000	1.5600	1.6500	+13.793%	4	58	-18.182%
2026-07-27	1.5600	1.5600	1.3500	1.4500	-4.605%	22	54	-6.897%
2026-07-24	1.5200	1.5200	1.5200	1.5200	+16.923%	1	34	-11.184%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-27.778%	25	33	+3.846%
2026-07-21	1.7700	1.8000	1.7700	1.8000	-29.412%	25	33	-25.000%
2026-07-17	2.5500	2.5500	2.5500	2.5500	+2.000%	1	0	-47.059%
2026-07-14	2.5000	2.5000	2.5000	2.5000	+51.515%	2	0	-46.000%
2026-07-13	1.6500	1.6500	1.5800	1.6500	+25.000%	12	0	-18.182%
2026-07-10	1.3200	1.3200	1.3200	1.3200	0.000%	7	0	+2.273%

Share