Dark

Check out our Dark Pool Levels

S20260828C11
S Aug 28 2026 11.00 Call (S260828C00011000)
option OPRA

EOD

Jul 30, 2026

7.00-11.392%(-0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.0000	7.0000	7.0000	7.0000	-11.392%	2	20	0.000%
2026-07-29	7.9000	7.9000	7.9000	7.9000	+21.538%	2	18	-11.392%
2026-07-23	6.5000	6.5000	6.5000	6.5000	-26.136%	4	16	+7.692%
2026-07-20	8.8000	8.8000	8.8000	8.8000	-1.124%	3	12	-20.455%
2026-07-16	8.9000	8.9000	8.9000	8.9000	-1.111%	2	0	-21.348%
2026-07-15	9.1000	9.1000	9.0000	9.0000	0.000%	7	0	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC