Dark

Check out our Level2View

S20260821P22
S Aug 21 2026 22.00 Put (S260821P00022000)
option OPRA

EOD

Jul 22, 2026

4.00+14.613%(+0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.0000	4.0000	4.0000	4.0000	+14.613%	2	4	0.000%
2026-07-21	3.4000	3.4900	3.4000	3.4900	+18.707%	3	5	+14.613%
2026-07-14	2.9000	2.9400	2.9000	2.9400	-21.600%	3	6	+36.054%
2026-07-13	3.7200	3.7500	3.7200	3.7500	-12.791%	2	3	+6.667%
2026-07-10	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-6.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC