Dark

Check out our Level2View

S20260821P20
S Aug 21 2026 20.00 Put (S260821P00020000)
option OPRA

EOD

Jul 24, 2026

2.46+11.818%(+0.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4700	2.6000	2.4600	2.4600	+11.818%	6	34	0.000%
2026-07-22	2.2000	2.2000	2.2000	2.2000	+7.317%	1	39	+11.818%
2026-07-21	2.0500	2.0500	2.0500	2.0500	+41.379%	1	38	+20.000%
2026-07-20	1.4200	1.4500	1.4200	1.4500	-4.605%	12	37	+69.655%
2026-07-16	1.4500	1.5200	1.4500	1.5200	+12.593%	13	29	+61.842%
2026-07-15	1.2500	1.4000	1.2500	1.3500	-12.903%	18	20	+82.222%
2026-07-14	1.7500	1.7500	1.4700	1.5500	0.000%	6	6	+58.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC